Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 26, 2016 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Aug 16, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Aug 11, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 05, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 04, 2016 0.0350 0.0400 0.0350 0.0400 107,000 +0.00(+14.29%)
Aug 03, 2016 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 02, 2016 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 18, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 15, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jul 14, 2016 0.0250 0.0250 0.0250 0.0250 8,500 +0.01(+25.00%)
Jun 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2016 0.0350 0.0350 0.0200 0.0200 79,500 -0.02(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.