Indicators

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.39 +0.19 (+0.99%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2018		19.92	19.92	19.92	0	+0.01(+0.05%)
Aug 22, 2018	19.92	19.92	19.91	19.91	1,700	+0.04(+0.20%)
Aug 15, 2018		19.87	19.87	19.87	0	+0.08(+0.40%)
Aug 09, 2018		19.79	19.79	19.79	0	-0.02(-0.10%)
Aug 07, 2018		19.81	19.81	19.81	0	+0.12(+0.61%)
Jul 26, 2018		19.69	19.69	19.69	0	+0.13(+0.66%)
Jul 24, 2018		19.56	19.56	19.56	0	-0.16(-0.81%)
Jul 16, 2018		19.72	19.72	19.72	0	+0.02(+0.10%)
Jul 12, 2018		19.70	19.70	19.70	0	+0.10(+0.51%)
Jul 04, 2018		19.60	19.60	19.60	0	-0.09(-0.46%)
Jun 25, 2018		19.69	19.69	19.69	0	-0.06(-0.30%)
Jun 22, 2018	19.75	19.75	19.75	19.75	400	-0.01(-0.05%)
Jun 20, 2018		19.76	19.76	19.76	0	-0.09(-0.45%)
Jun 18, 2018		19.85	19.85	19.85	0	+0.02(+0.10%)
Jun 14, 2018		19.83	19.83	19.83	0	+0.10(+0.51%)
Jun 08, 2018		19.73	19.73	19.73	0	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.