Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.39 +0.19 (+0.99%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 20.58 20.58 20.58 0 +0.02(+0.10%)
Aug 18, 2017 20.56 20.56 20.56 0 -0.01(-0.05%)
Aug 16, 2017 20.57 20.57 20.57 0 -0.03(-0.15%)
Aug 11, 2017 20.60 20.60 20.60 0 +0.02(+0.10%)
Aug 10, 2017 20.58 20.58 20.58 20.58 600 -0.02(-0.10%)
Aug 04, 2017 20.60 20.60 20.60 0 +0.05(+0.24%)
Jul 21, 2017 20.55 20.55 20.55 0 -0.05(-0.24%)
Jul 17, 2017 20.60 20.60 20.60 80 +0.02(+0.10%)
Jul 14, 2017 20.58 20.58 20.58 20.58 960 -0.03(-0.15%)
Jul 03, 2017 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Jun 27, 2017 20.61 20.61 20.61 0 +0.00(+0.00%)
Jun 23, 2017 20.61 20.61 20.61 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.