Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.83 10.83 10.83 0 -0.01(-0.09%)
Aug 29, 2019 10.84 10.84 10.84 10.84 465 +0.07(+0.65%)
Aug 26, 2019 10.77 10.77 10.77 0 +0.03(+0.28%)
Aug 23, 2019 10.74 10.74 10.74 1 +0.00(+0.00%)
Aug 22, 2019 10.74 10.74 10.74 10.74 200 -0.02(-0.19%)
Aug 21, 2019 10.76 10.76 10.76 10.76 150 +0.01(+0.09%)
Aug 19, 2019 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 16, 2019 10.75 10.75 10.75 44 +0.00(+0.00%)
Aug 15, 2019 10.75 10.75 10.75 10.75 2,601 +0.03(+0.28%)
Aug 14, 2019 10.73 10.74 10.72 10.72 1,539 -0.02(-0.19%)
Aug 13, 2019 10.73 10.74 10.73 10.74 200 +0.00(+0.00%)
Aug 12, 2019 10.61 10.74 10.61 10.74 4,050 -0.01(-0.09%)
Aug 09, 2019 10.73 10.75 10.73 10.75 2,942 +0.08(+0.75%)
Aug 08, 2019 10.66 10.68 10.66 10.67 2,765 +0.09(+0.85%)
Aug 07, 2019 10.58 10.58 10.58 10.58 112 +0.00(+0.00%)
Aug 06, 2019 10.58 10.58 10.58 10.58 100 +0.01(+0.09%)
Aug 02, 2019 10.57 10.57 10.57 0 +0.03(+0.28%)
Aug 01, 2019 10.54 10.54 10.54 10.54 100 -0.02(-0.19%)
Jul 31, 2019 10.56 10.56 10.56 10.56 3,200 +0.02(+0.19%)
Jul 29, 2019 10.54 10.54 10.54 0 +0.00(+0.00%)
Jul 26, 2019 10.54 10.54 10.54 10.54 5,100 -0.04(-0.38%)
Jul 24, 2019 10.58 10.58 10.58 0 +0.03(+0.28%)
Jul 22, 2019 10.55 10.55 10.55 0 +0.01(+0.09%)
Jul 18, 2019 10.54 10.54 10.54 0 +0.02(+0.19%)
Jul 17, 2019 10.51 10.52 10.51 10.52 1,138 +0.00(+0.00%)
Jul 15, 2019 10.52 10.52 10.52 0 +0.03(+0.29%)
Jul 12, 2019 10.47 10.49 10.47 10.49 500 +0.01(+0.10%)
Jul 11, 2019 10.48 10.48 10.48 10.48 260 -0.05(-0.47%)
Jul 10, 2019 10.53 10.53 10.53 10.53 3,100 +0.01(+0.10%)
Jul 09, 2019 10.51 10.52 10.51 10.52 15,297 -0.01(-0.09%)
Jul 05, 2019 10.53 10.53 10.53 0 +0.00(+0.00%)
Jul 02, 2019 10.53 10.53 10.53 0 +0.00(+0.00%)
Jun 28, 2019 10.53 10.53 10.53 0 +0.01(+0.10%)
Jun 27, 2019 10.51 10.52 10.51 10.52 5,594 -0.01(-0.09%)
Jun 26, 2019 10.54 10.54 10.53 10.53 900 -0.02(-0.19%)
Jun 24, 2019 10.55 10.55 10.55 0 +0.02(+0.19%)
Jun 19, 2019 10.53 10.53 10.53 0 +0.09(+0.86%)
Jun 18, 2019 10.44 10.44 10.44 10.44 971 +0.00(+0.00%)
Jun 17, 2019 10.44 10.44 10.44 10.44 100 +0.01(+0.10%)
Jun 14, 2019 10.42 10.43 10.42 10.43 1,396 +0.01(+0.10%)
Jun 13, 2019 10.43 10.43 10.42 10.42 200 +0.03(+0.29%)
Jun 12, 2019 10.39 10.39 10.39 10.39 1,803 +0.00(+0.00%)
Jun 11, 2019 10.39 10.39 10.39 10.39 1,300 -0.02(-0.19%)
Jun 10, 2019 10.44 10.44 10.41 10.41 1,100 -0.03(-0.29%)
Jun 07, 2019 10.44 10.44 10.44 10.44 3,925 +0.04(+0.38%)
Jun 06, 2019 10.40 10.41 10.40 10.40 17,000 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.