Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.19 10.19 10.19 0 +0.04(+0.39%)
Aug 30, 2018 10.15 10.15 10.15 10.15 4,200 +0.00(+0.00%)
Aug 29, 2018 10.15 10.15 10.15 10.15 4,975 +0.01(+0.10%)
Aug 28, 2018 10.14 10.14 10.14 10.14 200 -0.05(-0.49%)
Aug 24, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 23, 2018 10.17 10.19 10.17 10.19 4,600 +0.04(+0.39%)
Aug 22, 2018 10.15 10.15 10.15 10.15 400 +0.01(+0.10%)
Aug 21, 2018 10.14 10.14 10.14 10.14 100 +0.02(+0.20%)
Aug 17, 2018 10.12 10.12 10.12 0 +0.03(+0.30%)
Aug 16, 2018 10.10 10.10 10.09 10.09 600 +0.02(+0.20%)
Aug 15, 2018 10.07 10.07 10.07 10.07 1,505 -0.02(-0.20%)
Aug 14, 2018 10.09 10.09 10.09 10.09 200 -0.06(-0.59%)
Aug 08, 2018 10.15 10.15 10.15 0 +0.00(+0.00%)
Aug 07, 2018 10.15 10.15 10.15 10.15 14,084 +0.02(+0.20%)
Aug 03, 2018 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 01, 2018 10.13 10.13 10.13 0 -0.04(-0.39%)
Jul 30, 2018 10.17 10.17 10.17 0 -0.02(-0.20%)
Jul 27, 2018 10.19 10.19 10.18 10.19 8,108 -0.01(-0.10%)
Jul 24, 2018 10.20 10.20 10.20 0 +0.01(+0.10%)
Jul 23, 2018 10.19 10.19 10.19 10.19 100 -0.03(-0.29%)
Jul 20, 2018 10.22 10.22 10.22 10.22 100 -0.02(-0.20%)
Jul 19, 2018 10.24 10.24 10.24 10.24 3,350 +0.00(+0.00%)
Jul 18, 2018 10.25 10.25 10.24 10.24 900 -0.02(-0.19%)
Jul 17, 2018 10.26 10.26 10.26 10.26 150 +0.03(+0.29%)
Jul 16, 2018 10.24 10.24 10.23 10.23 10,928 -0.04(-0.39%)
Jul 13, 2018 10.28 10.29 10.27 10.27 1,100 +0.02(+0.20%)
Jul 12, 2018 10.25 10.25 10.25 10.25 100 +0.00(+0.00%)
Jul 11, 2018 10.25 10.25 10.25 10.25 2,600 -0.03(-0.29%)
Jul 10, 2018 10.27 10.28 10.27 10.28 200 +0.10(+0.98%)
Jul 09, 2018 10.18 10.18 10.18 10.18 471 -0.07(-0.68%)
Jul 06, 2018 10.24 10.25 10.24 10.25 625 +0.03(+0.29%)
Jul 05, 2018 10.23 10.23 10.22 10.22 1,700 -0.04(-0.39%)
Jul 04, 2018 10.03 10.26 10.03 10.26 68,119 +0.07(+0.69%)
Jul 03, 2018 10.12 10.21 10.12 10.19 1,700 -0.04(-0.39%)
Jun 27, 2018 10.23 10.23 10.23 0 +0.01(+0.10%)
Jun 26, 2018 10.22 10.22 10.22 10.22 5,099 -0.05(-0.49%)
Jun 25, 2018 10.27 10.27 10.27 10.27 2,000 -0.01(-0.10%)
Jun 20, 2018 10.28 10.28 10.28 0 +0.00(+0.00%)
Jun 19, 2018 10.23 10.28 10.23 10.28 4,000 +0.01(+0.10%)
Jun 15, 2018 10.27 10.27 10.27 0 -0.03(-0.29%)
Jun 14, 2018 10.26 10.30 10.26 10.30 6,485 +0.05(+0.49%)
Jun 13, 2018 10.25 10.25 10.25 10.25 1,000 -0.02(-0.19%)
Jun 12, 2018 10.27 10.27 10.27 10.27 400 +0.01(+0.10%)
Jun 11, 2018 10.26 10.26 10.26 10.26 4,125 +0.00(+0.00%)
Jun 08, 2018 10.24 10.26 10.24 10.26 6,000 +0.04(+0.39%)
Jun 06, 2018 10.22 10.22 10.22 139 -0.02(-0.20%)
Jun 05, 2018 10.28 10.29 10.24 10.24 3,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.