Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Eql Wgt CDN REIT 2X Dly Bear ETF (TSX: HRED )

16.14 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 15.88 15.88 15.88 15.88 100 +0.06(+0.38%)
Aug 30, 2023 15.82 15.82 15.82 15.82 400 -0.61(-3.71%)
Aug 25, 2023 16.43 16.43 112 -0.07(-0.42%)
Aug 23, 2023 16.50 0 +0.30(+1.85%)
Aug 15, 2023 16.20 50 +0.31(+1.95%)
Aug 09, 2023 15.89 0 +0.73(+4.82%)
Jul 27, 2023 15.16 0 -0.93(-5.78%)
Jul 10, 2023 16.09 0 -0.13(-0.80%)
Jul 07, 2023 16.22 16.22 16.22 16.22 100 -0.73(-4.31%)
Jun 27, 2023 16.95 25 -0.35(-2.02%)
Jun 22, 2023 17.30 0 +0.35(+2.06%)
Jun 21, 2023 16.90 16.95 16.90 16.95 400 +1.27(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.