Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 92,001 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 20,244 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 305,410 +0.01(+11.11%)
Aug 28, 2023 0.0450 0.0500 0.0450 0.0450 78,005 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 31,906 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 69,868 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0550 0.0450 0.0450 294,218 -0.01(-18.18%)
Aug 22, 2023 0.0550 0.0550 0.0500 0.0550 164,630 +0.00(+10.00%)
Aug 21, 2023 0.0550 0.0550 0.0500 0.0500 133,490 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 452,070 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0500 0.0500 121,089 -0.00(-9.09%)
Aug 16, 2023 0.0550 0.0600 0.0550 0.0550 168,017 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0550 0.0550 1,112,303 -0.01(-15.38%)
Aug 14, 2023 0.0650 0.0650 0.0600 0.0650 94,143 +0.01(+8.33%)
Aug 11, 2023 0.0650 0.0650 0.0600 0.0600 839,769 +0.00(+0.00%)
Aug 10, 2023 0.0600 0.0650 0.0600 0.0600 167,120 +0.00(+0.00%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 481,081 +0.00(+0.00%)
Aug 08, 2023 0.0650 0.0650 0.0550 0.0600 191,142 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 +0.00(+0.00%)
Aug 03, 2023 0.0600 0.0600 0.0600 0.0600 1,352,653 +0.00(+0.00%)
Aug 02, 2023 0.0600 0.0650 0.0600 0.0600 589,701 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 248,856 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0600 0.0550 0.0600 735,535 -0.01(-7.69%)
Jul 28, 2023 0.0550 0.0650 0.0550 0.0650 686,351 +0.01(+18.18%)
Jul 27, 2023 0.0600 0.0600 0.0550 0.0550 201,200 +0.00(+0.00%)
Jul 26, 2023 0.0550 0.0600 0.0550 0.0550 11,700 +0.00(+0.00%)
Jul 25, 2023 0.0550 0.0550 0.0550 0.0550 5,418 -0.00(-8.33%)
Jul 24, 2023 0.0650 0.0650 0.0600 0.0600 46,251 -0.01(-7.69%)
Jul 21, 2023 0.0550 0.0650 0.0550 0.0650 436,511 +0.01(+18.18%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0550 330,879 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0600 0.0550 0.0550 176,120 -0.00(-8.33%)
Jul 18, 2023 0.0550 0.0600 0.0550 0.0600 126,032 +0.00(+9.09%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0550 215,113 -0.00(-8.33%)
Jul 14, 2023 0.0650 0.0650 0.0600 0.0600 215,469 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0550 0.0600 1,025,772 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 12,998 +0.00(+9.09%)
Jul 11, 2023 0.0550 0.0600 0.0550 0.0550 1,141,070 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0600 0.0500 0.0550 219,825 +0.00(+10.00%)
Jul 07, 2023 0.0550 0.0600 0.0500 0.0500 153,554 -0.00(-9.09%)
Jul 06, 2023 0.0550 0.0550 0.0500 0.0550 282,268 -0.00(-8.33%)
Jul 05, 2023 0.0600 0.0600 0.0550 0.0600 218,893 +0.00(+0.00%)
Jul 04, 2023 0.0650 0.0650 0.0600 0.0600 1,106,661 -0.01(-7.69%)
Jun 30, 2023 0.0650 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0650 0.0650 383,466 -0.01(-7.14%)
Jun 28, 2023 0.0700 0.0700 0.0650 0.0700 232,546 -0.00(-6.67%)
Jun 27, 2023 0.0650 0.0750 0.0600 0.0750 818,510 +0.01(+15.38%)
Jun 26, 2023 0.0650 0.0650 0.0650 0.0650 316,013 -0.01(-7.14%)
Jun 23, 2023 0.0700 0.0700 0.0650 0.0700 497,953 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0750 0.0650 0.0700 650,701 +0.01(+7.69%)
Jun 21, 2023 0.0700 0.0700 0.0600 0.0650 4,275,707 -0.01(-7.14%)
Jun 20, 2023 0.0750 0.0750 0.0700 0.0700 480,273 +0.01(+7.69%)
Jun 19, 2023 0.0800 0.0800 0.0600 0.0650 1,926,648 -0.01(-7.14%)
Jun 16, 2023 0.0600 0.0700 0.0600 0.0700 115,727 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.