Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3100 0.3100 0.3100 0.3100 1,700 -0.01(-1.59%)
Aug 30, 2021 0.3150 0.3200 0.3100 0.3150 4,983 +0.01(+1.61%)
Aug 27, 2021 0.3100 0.3100 0.3100 0.3100 2,150 +0.00(+0.00%)
Aug 26, 2021 0.3100 0.3100 0.3100 0.3100 1,706 +0.00(+0.00%)
Aug 25, 2021 0.3100 0.3200 0.3100 0.3100 8,782 +0.01(+1.64%)
Aug 23, 2021 0.3050 0.3050 0.3050 1 -0.01(-1.61%)
Aug 20, 2021 0.3050 0.3200 0.3050 0.3100 4,607 +0.01(+1.64%)
Aug 18, 2021 0.3050 0.3050 0.3050 110 -0.01(-3.17%)
Aug 17, 2021 0.3300 0.3300 0.3150 0.3150 2,349 -0.02(-4.55%)
Aug 16, 2021 0.3300 0.3300 0.3300 0.3300 6,151 +0.00(+0.00%)
Aug 13, 2021 0.3200 0.3300 0.3200 0.3300 16,600 +0.03(+10.00%)
Aug 12, 2021 0.3050 0.3050 0.3000 0.3000 6,000 -0.01(-1.64%)
Aug 11, 2021 0.3000 0.3150 0.3000 0.3050 6,430 +0.00(+0.00%)
Aug 10, 2021 0.3100 0.3100 0.3050 0.3050 35,186 -0.01(-1.61%)
Aug 09, 2021 0.3050 0.3100 0.3050 0.3100 32,000 +0.01(+1.64%)
Aug 06, 2021 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-1.61%)
Aug 05, 2021 0.3050 0.3100 0.3050 0.3100 18,180 +0.01(+1.64%)
Aug 04, 2021 0.3150 0.3150 0.3050 0.3050 26,339 -0.01(-3.17%)
Aug 03, 2021 0.3250 0.3250 0.3100 0.3150 10,300 +0.01(+1.61%)
Jul 30, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jul 29, 2021 0.3100 0.3100 0.3050 0.3050 7,000 -0.01(-1.61%)
Jul 27, 2021 0.3100 0.3100 0.3100 5 -0.01(-3.13%)
Jul 26, 2021 0.3100 0.3200 0.3100 0.3200 2,000 +0.01(+3.23%)
Jul 23, 2021 0.3100 0.3150 0.3100 0.3100 1,703 +0.00(+0.00%)
Jul 22, 2021 0.3050 0.3100 0.3050 0.3100 1,800 +0.01(+1.64%)
Jul 21, 2021 0.3100 0.3150 0.3050 0.3050 22,157 -0.01(-1.61%)
Jul 20, 2021 0.3300 0.3300 0.3100 0.3100 27,975 -0.01(-3.13%)
Jul 19, 2021 0.3200 0.3350 0.3200 0.3200 15,300 -0.01(-1.54%)
Jul 16, 2021 0.3300 0.3300 0.3250 0.3250 5,650 -0.01(-1.52%)
Jul 15, 2021 0.3400 0.3400 0.3200 0.3300 29,000 +0.01(+3.13%)
Jul 14, 2021 0.3350 0.3350 0.3200 0.3200 46,830 -0.01(-3.03%)
Jul 13, 2021 0.3300 0.3300 0.3200 0.3300 17,141 -0.01(-1.49%)
Jul 12, 2021 0.3300 0.3400 0.3300 0.3350 10,915 -0.01(-4.29%)
Jul 09, 2021 0.3200 0.3500 0.3200 0.3500 92,210 +0.03(+9.37%)
Jul 08, 2021 0.3300 0.3300 0.3200 0.3200 3,800 -0.01(-1.54%)
Jul 07, 2021 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Jul 06, 2021 0.3250 0.3400 0.3250 0.3250 11,046 -0.01(-1.52%)
Jul 05, 2021 0.3300 0.3350 0.3300 0.3300 5,681 +0.00(+0.00%)
Jul 02, 2021 0.3250 0.3400 0.3250 0.3300 15,712 -0.01(-2.94%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jun 29, 2021 0.3300 0.3400 0.3200 0.3350 33,760 -0.01(-2.90%)
Jun 28, 2021 0.3450 0.3450 0.3300 0.3450 27,554 +0.00(+1.47%)
Jun 25, 2021 0.3450 0.3450 0.3300 0.3400 3,920 +0.00(+0.00%)
Jun 24, 2021 0.3350 0.3400 0.3300 0.3400 16,641 +0.01(+1.49%)
Jun 23, 2021 0.3300 0.3350 0.3300 0.3350 52,174 +0.00(+0.00%)
Jun 22, 2021 0.3300 0.3350 0.3300 0.3350 13,004 +0.01(+1.52%)
Jun 21, 2021 0.3350 0.3350 0.3300 0.3300 51,219 -0.01(-4.35%)
Jun 18, 2021 0.3450 0.3500 0.3450 0.3450 15,002 +0.00(+0.00%)
Jun 17, 2021 0.3600 0.3600 0.3450 0.3450 76,571 -0.02(-4.17%)
Jun 16, 2021 0.3600 0.3600 0.3600 0.3600 12,100 +0.00(+0.00%)
Jun 15, 2021 0.3600 0.3600 0.3600 0.3600 10,850 -0.01(-2.70%)
Jun 14, 2021 0.3700 0.3700 0.3700 0.3700 13,000 +0.00(+0.00%)
Jun 11, 2021 0.3750 0.3750 0.3700 0.3700 30,850 +0.01(+2.78%)
Jun 10, 2021 0.3600 0.3600 0.3550 0.3600 4,070 +0.00(+0.00%)
Jun 09, 2021 0.3600 0.3600 0.3600 0.3600 785 -0.01(-2.70%)
Jun 07, 2021 0.3700 0.3700 0.3700 301 +0.01(+1.37%)
Jun 04, 2021 0.3700 0.3700 0.3500 0.3650 21,751 +0.00(+0.00%)
Jun 03, 2021 0.3600 0.3650 0.3600 0.3650 10,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.