Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3850 0.4300 0.3850 0.4100 36 +0.03(+7.89%)
Aug 28, 2020 0.4200 0.4300 0.3800 0.3800 2 -0.02(-5.00%)
Aug 27, 2020 0.4000 0.4000 0.4000 0.4000 14 +0.01(+2.56%)
Aug 26, 2020 0.3900 0.3900 0.3900 0.3900 173 +0.00(+0.00%)
Aug 25, 2020 0.3650 0.3900 0.3650 0.3900 130 +0.01(+1.30%)
Aug 24, 2020 0.3850 0.3850 0.3850 0.3850 156 +0.01(+1.32%)
Aug 21, 2020 0.3800 0.3950 0.3800 0.3800 244 -0.02(-5.00%)
Aug 20, 2020 0.3600 0.4000 0.3350 0.4000 43,900 +0.04(+11.11%)
Aug 19, 2020 0.3650 0.3650 0.3600 0.3600 16,350 +0.02(+5.88%)
Aug 18, 2020 0.3800 0.3800 0.3400 0.3400 39,772 -0.04(-10.53%)
Aug 17, 2020 0.3850 0.3850 0.3800 0.3800 30,569 +0.03(+7.04%)
Aug 14, 2020 0.3850 0.3850 0.3550 0.3550 31,500 +0.00(+0.00%)
Aug 13, 2020 0.4100 0.4300 0.3150 0.3550 172,315 -0.07(-16.47%)
Aug 12, 2020 0.4150 0.4250 0.4150 0.4250 2,500 -0.03(-5.56%)
Aug 11, 2020 0.4700 0.4800 0.4500 0.4500 73,500 -0.02(-3.23%)
Aug 10, 2020 0.4650 0.4700 0.4250 0.4650 59,196 -0.01(-3.12%)
Aug 07, 2020 0.4700 0.4800 0.4200 0.4800 120,620 +0.00(+0.00%)
Aug 06, 2020 0.4000 0.4800 0.3900 0.4800 202,383 +0.08(+20.00%)
Aug 05, 2020 0.3700 0.4000 0.3700 0.4000 375 +0.02(+5.26%)
Aug 04, 2020 0.3750 0.3800 0.3750 0.3800 280 +0.00(+0.00%)
Jul 31, 2020 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 30, 2020 0.3700 0.3900 0.3700 0.3900 610 +0.01(+2.63%)
Jul 29, 2020 0.3750 0.3850 0.3750 0.3800 234 +0.01(+1.33%)
Jul 28, 2020 0.3750 0.3750 0.3750 0.3750 481 +0.00(+0.00%)
Jul 27, 2020 0.3300 0.3750 0.3300 0.3750 315 +0.05(+17.19%)
Jul 24, 2020 0.3200 0.3200 0.3200 0.3200 2 +0.00(+0.00%)
Jul 23, 2020 0.3200 0.3350 0.3200 0.3200 3,800 +0.00(+0.00%)
Jul 22, 2020 0.3400 0.3400 0.3200 0.3200 49,380 -0.03(-8.57%)
Jul 21, 2020 0.3400 0.3500 0.3400 0.3500 26,400 -0.01(-2.78%)
Jul 20, 2020 0.3600 0.3600 0.3600 0.3600 3,615 +0.02(+5.88%)
Jul 17, 2020 0.3400 0.3400 0.3400 150 +0.00(+0.00%)
Jul 16, 2020 0.3400 0.3400 0.3200 0.3400 28,003 -0.02(-5.56%)
Jul 15, 2020 0.3500 0.3600 0.3500 0.3600 38,100 +0.01(+2.86%)
Jul 14, 2020 0.3500 0.3500 0.3400 0.3500 28,700 +0.00(+0.00%)
Jul 13, 2020 0.3300 0.3500 0.3300 0.3500 36,679 +0.03(+9.37%)
Jul 10, 2020 0.3200 0.3200 0.3200 0.3200 17,397 +0.01(+3.23%)
Jul 09, 2020 0.3400 0.3400 0.3100 0.3100 6,468 -0.03(-8.82%)
Jul 08, 2020 0.3400 0.3400 0.3400 0.3400 7,000 +0.03(+9.68%)
Jul 06, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 02, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2020 0.3100 0.3100 0.3100 0.3100 1,100 +0.00(+0.00%)
Jun 26, 2020 0.3100 0.3100 0.3100 0.3100 1,500 +0.02(+6.90%)
Jun 25, 2020 0.2900 0.3000 0.2900 0.2900 18,500 +0.00(+0.00%)
Jun 24, 2020 0.3100 0.3100 0.2900 0.2900 2,000 -0.04(-12.12%)
Jun 23, 2020 0.3300 0.3300 0.3300 0.3300 600 +0.00(+0.00%)
Jun 22, 2020 0.3300 0.3300 0.3300 0.3300 3,500 +0.03(+10.00%)
Jun 19, 2020 0.3000 0.3300 0.3000 0.3000 13,600 -0.02(-6.25%)
Jun 18, 2020 0.2800 0.3200 0.2800 0.3200 66,673 +0.03(+10.34%)
Jun 17, 2020 0.2900 0.3400 0.2900 0.2900 17,780 -0.04(-12.12%)
Jun 16, 2020 0.3200 0.3300 0.2700 0.3300 24,500 -0.01(-2.94%)
Jun 12, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 11, 2020 0.3400 0.3500 0.3100 0.3400 95,000 +0.03(+9.68%)
Jun 10, 2020 0.3500 0.3700 0.3100 0.3100 19,750 -0.07(-18.42%)
Jun 08, 2020 0.3800 0.3800 0.3800 0 +0.09(+31.03%)
Jun 05, 2020 0.2400 0.3900 0.2300 0.2900 279,510 +0.03(+11.54%)
Jun 04, 2020 0.2400 0.2600 0.2400 0.2600 18,500 +0.02(+8.33%)
Jun 03, 2020 0.2400 0.2400 0.2400 0.2400 40,000 +0.01(+4.35%)
Jun 02, 2020 0.2300 0.2300 0.2300 170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.