Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7000 0.8000 0.7000 0.7400 430,558 +0.04(+5.71%)
Aug 30, 2016 0.6400 0.7100 0.6400 0.7000 194,533 +0.08(+12.90%)
Aug 29, 2016 0.6200 0.6400 0.5800 0.6200 337,250 -0.01(-1.59%)
Aug 26, 2016 0.6200 0.6300 0.5800 0.6300 242,671 +0.00(+0.00%)
Aug 25, 2016 0.6900 0.6900 0.6000 0.6300 234,577 -0.06(-8.70%)
Aug 24, 2016 0.7300 0.7400 0.6900 0.6900 73,700 -0.05(-6.76%)
Aug 23, 2016 0.7700 0.7700 0.7400 0.7400 67,590 -0.04(-5.13%)
Aug 22, 2016 0.7800 0.7800 0.7800 0.7800 2,945 -0.03(-3.70%)
Aug 19, 2016 0.7900 0.8100 0.7900 0.8100 11,820 +0.02(+2.53%)
Aug 18, 2016 0.7900 0.8100 0.7900 0.7900 15,195 +0.00(+0.00%)
Aug 17, 2016 0.8000 0.8000 0.7900 0.7900 4,600 -0.01(-1.25%)
Aug 16, 2016 0.7900 0.8000 0.7900 0.8000 3,900 +0.01(+1.27%)
Aug 15, 2016 0.7900 0.8100 0.7900 0.7900 29,970 +0.01(+1.28%)
Aug 12, 2016 0.8200 0.8500 0.7800 0.7800 111,838 -0.03(-3.70%)
Aug 11, 2016 0.8100 0.8100 0.8100 0.8100 9,770 +0.00(+0.00%)
Aug 10, 2016 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Aug 09, 2016 0.8200 0.8200 0.8100 0.8100 33,300 -0.01(-1.22%)
Aug 08, 2016 0.8200 0.8400 0.8200 0.8200 8,880 +0.00(+0.00%)
Aug 05, 2016 0.8200 0.8400 0.8200 0.8200 7,500 +0.00(+0.00%)
Aug 04, 2016 0.8400 0.8400 0.8100 0.8200 11,920 -0.02(-2.38%)
Aug 03, 2016 0.8200 0.8400 0.8100 0.8400 76,200 +0.02(+2.44%)
Aug 02, 2016 0.8400 0.8400 0.7800 0.8200 145,344 -0.03(-3.53%)
Jul 29, 2016 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Jul 28, 2016 0.9000 0.9000 0.8600 0.8800 40,743 +0.03(+3.53%)
Jul 27, 2016 0.8500 0.8600 0.8400 0.8500 1,077,584 -0.02(-2.30%)
Jul 26, 2016 0.8800 0.8900 0.8200 0.8700 1,591,510 +0.01(+1.16%)
Jul 25, 2016 0.8700 0.8700 0.8500 0.8600 48,100 -0.02(-2.27%)
Jul 22, 2016 0.9000 0.9000 0.8800 0.8800 22,000 -0.01(-1.12%)
Jul 21, 2016 0.8500 0.8900 0.8500 0.8900 46,500 +0.03(+3.49%)
Jul 20, 2016 0.8800 0.8800 0.8600 0.8600 27,035 -0.02(-2.27%)
Jul 19, 2016 0.9000 0.9000 0.8700 0.8800 81,373 -0.01(-1.12%)
Jul 18, 2016 0.8800 0.8900 0.8800 0.8900 73,000 -0.01(-1.11%)
Jul 15, 2016 0.8900 0.9100 0.8800 0.9000 107,357 +0.01(+1.12%)
Jul 14, 2016 0.9000 0.9000 0.8800 0.8900 77,060 -0.02(-2.20%)
Jul 13, 2016 0.9000 0.9100 0.9000 0.9100 42,300 +0.00(+0.00%)
Jul 12, 2016 0.9100 0.9100 0.8800 0.9100 264,440 -0.01(-1.09%)
Jul 11, 2016 0.9500 0.9500 0.9100 0.9200 187,144 -0.01(-1.08%)
Jul 08, 2016 0.9500 0.9400 0.9300 122,852 -0.01(-1.06%)
Jul 07, 2016 1.000 1.000 0.9300 0.9400 315,544 -0.11(-10.48%)
Jul 05, 2016 1.050 1.060 1.010 1.050 73,942 -0.01(-0.94%)
Jul 04, 2016 1.050 1.080 0.9800 1.060 46,600 +0.00(+0.00%)
Jun 30, 2016 1.060 1.060 1.060 0 +0.02(+1.92%)
Jun 29, 2016 1.070 1.080 0.9900 1.040 64,711 -0.02(-1.89%)
Jun 28, 2016 0.9800 1.070 0.9800 1.060 36,300 +0.10(+10.42%)
Jun 27, 2016 1.000 1.000 0.9600 0.9600 14,060 -0.03(-3.03%)
Jun 24, 2016 0.9800 1.010 0.9600 0.9900 24,110 -0.03(-2.94%)
Jun 23, 2016 1.020 1.040 0.9800 1.020 15,144 +0.00(+0.00%)
Jun 22, 2016 1.030 1.040 0.9900 1.020 65,297 -0.02(-1.92%)
Jun 21, 2016 1.030 1.060 1.020 1.040 4,300 -0.01(-0.95%)
Jun 20, 2016 1.040 1.060 1.030 1.050 24,100 -0.02(-1.87%)
Jun 17, 2016 1.010 1.070 1.010 1.070 11,336 +0.03(+2.88%)
Jun 16, 2016 1.060 1.080 1.040 1.040 29,600 -0.03(-2.80%)
Jun 15, 2016 1.070 1.070 1.040 1.070 21,500 +0.03(+2.88%)
Jun 14, 2016 1.030 1.040 1.010 1.040 24,010 -0.01(-0.95%)
Jun 13, 2016 1.010 1.060 1.010 1.050 28,065 -0.02(-1.87%)
Jun 10, 2016 1.060 1.070 1.050 1.070 21,075 +0.02(+1.90%)
Jun 09, 2016 1.100 1.100 1.050 1.050 14,550 -0.04(-3.67%)
Jun 08, 2016 1.130 1.130 1.070 1.090 41,620 +0.00(+0.00%)
Jun 07, 2016 1.120 1.140 1.090 1.090 63,684 -0.05(-4.39%)
Jun 06, 2016 1.100 1.140 1.100 1.140 100,420 +0.04(+3.64%)
Jun 03, 2016 1.100 1.110 1.050 1.100 95,070 +0.00(+0.00%)
Jun 02, 2016 1.120 1.120 1.020 1.100 173,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.