Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI World Low Risk Wtd ETF (TSX: RWW )

N/A UNCHANGED
Last Price Updated: 10:29 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 32.10 0 -0.10(-0.31%)
Aug 29, 2022 32.21 32.21 32.20 32.20 3,024 -0.44(-1.35%)
Aug 24, 2022 32.64 0 -0.04(-0.12%)
Aug 23, 2022 32.68 32.68 32.68 32.68 100 -0.49(-1.48%)
Aug 18, 2022 33.17 0 +0.41(+1.25%)
Aug 10, 2022 32.76 0 +0.22(+0.68%)
Aug 09, 2022 32.54 32.54 32.54 32.54 200 -0.03(-0.09%)
Aug 08, 2022 32.57 32.57 32.57 32.57 100 -0.09(-0.28%)
Jul 29, 2022 32.66 0 -0.06(-0.18%)
Jul 28, 2022 32.71 32.72 32.71 32.72 1,763 +0.41(+1.27%)
Jul 27, 2022 32.31 32.31 32.31 32.31 122 +0.17(+0.53%)
Jul 25, 2022 32.14 0 +0.05(+0.16%)
Jul 19, 2022 32.09 0 +0.04(+0.12%)
Jul 18, 2022 32.05 32.05 32.05 32.05 760 -0.04(-0.12%)
Jul 12, 2022 32.09 47 +0.31(+0.98%)
Jul 06, 2022 31.78 0 +0.34(+1.08%)
Jun 30, 2022 31.44 23 -0.13(-0.41%)
Jun 29, 2022 31.57 31.57 31.57 31.57 300 +0.07(+0.22%)
Jun 24, 2022 31.50 0 +0.55(+1.78%)
Jun 23, 2022 30.95 30.95 30.95 30.95 100 -0.11(-0.35%)
Jun 21, 2022 31.06 0 +0.30(+0.98%)
Jun 20, 2022 30.76 30.76 30.76 30.76 150 +0.00(+0.00%)
Jun 17, 2022 30.56 30.76 30.56 30.76 1,118 -0.08(-0.26%)
Jun 16, 2022 30.84 30.84 30.84 30.84 200 -0.31(-1.00%)
Jun 15, 2022 31.15 31.15 31.15 31.15 3,020 +0.10(+0.32%)
Jun 14, 2022 31.15 31.15 31.05 31.05 600 -0.42(-1.33%)
Jun 13, 2022 31.56 31.56 31.47 31.47 400 -1.00(-3.08%)
Jun 08, 2022 32.47 0 -0.05(-0.15%)
Jun 07, 2022 32.52 32.52 32.52 32.52 300 -0.23(-0.70%)
Jun 06, 2022 32.75 32.75 32.75 32.75 4,800 +0.00(+0.00%)
Jun 02, 2022 32.75 0 +0.15(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.