Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.480 -0.070 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.060 7.090 7.060 7.060 3,302 -0.01(-0.14%)
Aug 30, 2023 6.990 7.090 6.990 7.070 32,500 +0.06(+0.86%)
Aug 29, 2023 7.000 7.050 7.000 7.010 13,722 +0.01(+0.14%)
Aug 28, 2023 6.950 7.000 6.940 7.000 18,350 +0.07(+1.01%)
Aug 25, 2023 6.940 6.950 6.920 6.930 7,460 -0.02(-0.29%)
Aug 24, 2023 6.930 6.960 6.930 6.950 13,960 +0.00(+0.00%)
Aug 23, 2023 6.970 6.970 6.930 6.950 18,300 +0.02(+0.29%)
Aug 22, 2023 7.000 7.000 6.930 6.930 17,250 -0.02(-0.29%)
Aug 21, 2023 6.960 6.980 6.950 6.950 4,475 -0.02(-0.29%)
Aug 18, 2023 7.000 7.000 6.970 6.970 6,722 -0.03(-0.43%)
Aug 17, 2023 7.050 7.050 7.000 7.000 11,960 -0.04(-0.57%)
Aug 16, 2023 7.060 7.060 7.040 7.040 7,837 +0.03(+0.43%)
Aug 15, 2023 7.000 7.050 7.000 7.010 16,017 +0.01(+0.14%)
Aug 14, 2023 7.030 7.030 7.000 7.000 14,096 +0.00(+0.00%)
Aug 11, 2023 7.060 7.060 7.000 7.000 11,756 -0.01(-0.14%)
Aug 10, 2023 6.970 7.040 6.970 7.010 30,168 +0.02(+0.29%)
Aug 09, 2023 7.020 7.050 6.970 6.990 59,035 -0.01(-0.14%)
Aug 08, 2023 6.950 7.010 6.950 7.000 36,932 +0.02(+0.29%)
Aug 04, 2023 6.980 0 +0.00(+0.00%)
Aug 03, 2023 7.030 7.030 6.970 6.980 9,450 +0.02(+0.29%)
Aug 02, 2023 6.960 6.960 6.960 6.960 4,235 -0.02(-0.29%)
Aug 01, 2023 6.970 7.010 6.970 6.980 11,270 -0.02(-0.29%)
Jul 31, 2023 7.040 7.070 7.000 7.000 12,102 -0.07(-0.99%)
Jul 28, 2023 6.920 7.080 6.920 7.070 12,000 +0.08(+1.14%)
Jul 27, 2023 7.000 7.000 6.970 6.990 6,176 +0.00(+0.00%)
Jul 26, 2023 7.080 7.080 6.980 6.990 15,800 -0.03(-0.43%)
Jul 25, 2023 7.000 7.030 7.000 7.020 27,600 +0.02(+0.29%)
Jul 24, 2023 7.000 7.030 7.000 7.000 25,800 -0.02(-0.28%)
Jul 21, 2023 7.030 7.030 7.000 7.020 22,800 +0.01(+0.14%)
Jul 20, 2023 7.060 7.060 6.990 7.010 51,330 -0.04(-0.57%)
Jul 19, 2023 7.090 7.100 7.040 7.050 27,692 -0.05(-0.70%)
Jul 18, 2023 7.110 7.120 7.100 7.100 12,206 +0.00(+0.00%)
Jul 17, 2023 7.150 7.150 7.100 7.100 10,527 -0.06(-0.84%)
Jul 14, 2023 7.110 7.170 7.100 7.160 26,543 +0.02(+0.28%)
Jul 13, 2023 7.220 7.220 7.110 7.140 16,380 +0.04(+0.56%)
Jul 12, 2023 7.230 7.230 7.100 7.100 13,335 -0.05(-0.70%)
Jul 11, 2023 7.200 7.230 7.150 7.150 15,370 -0.07(-0.97%)
Jul 10, 2023 7.240 7.240 7.200 7.220 3,680 +0.01(+0.14%)
Jul 07, 2023 7.190 7.250 7.190 7.210 42,560 +0.03(+0.42%)
Jul 06, 2023 7.160 7.180 7.160 7.180 8,400 +0.01(+0.14%)
Jul 05, 2023 7.170 7.180 7.150 7.170 9,500 +0.01(+0.14%)
Jul 04, 2023 7.150 7.200 7.150 7.160 8,540 +0.01(+0.14%)
Jun 30, 2023 7.150 0 -0.01(-0.14%)
Jun 29, 2023 7.160 7.220 7.160 7.160 10,407 -0.06(-0.83%)
Jun 28, 2023 7.260 7.290 7.210 7.220 22,200 -0.02(-0.28%)
Jun 27, 2023 7.230 7.240 7.220 7.240 6,515 -0.01(-0.14%)
Jun 26, 2023 7.150 7.260 7.150 7.250 7,327 +0.04(+0.55%)
Jun 23, 2023 7.180 7.210 7.160 7.210 2,700 +0.05(+0.70%)
Jun 22, 2023 7.210 7.210 7.160 7.160 14,100 -0.03(-0.42%)
Jun 21, 2023 7.180 7.200 7.160 7.190 37,472 +0.04(+0.56%)
Jun 20, 2023 7.120 7.190 7.100 7.150 46,996 +0.00(+0.00%)
Jun 16, 2023 7.150 40 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.