Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.695 6.675 6.675 6.675 624,092 -0.02(-0.30%)
Aug 28, 2014 6.709 6.743 6.648 6.695 344,636 -0.04(-0.65%)
Aug 27, 2014 6.948 6.952 6.699 6.739 823,463 -0.17(-2.49%)
Aug 26, 2014 7.080 7.099 6.877 6.911 393,385 -0.17(-2.38%)
Aug 25, 2014 7.134 7.181 7.022 7.080 330,024 -0.01(-0.14%)
Aug 22, 2014 7.033 7.105 6.921 7.090 415,202 +0.05(+0.72%)
Aug 21, 2014 7.053 7.063 6.921 7.039 384,217 -0.01(-0.10%)
Aug 20, 2014 6.968 7.086 6.938 7.046 491,715 +0.05(+0.72%)
Aug 19, 2014 6.968 7.063 6.874 6.995 228,653 +0.05(+0.73%)
Aug 18, 2014 6.864 7.002 6.844 6.945 245,843 +0.15(+2.18%)
Aug 15, 2014 6.824 6.844 6.695 6.797 287,580 +0.05(+0.75%)
Aug 14, 2014 6.743 6.753 6.709 6.746 634,859 +0.02(+0.35%)
Aug 13, 2014 6.749 6.776 6.712 6.722 510,794 +0.00(+0.05%)
Aug 12, 2014 6.743 6.749 6.655 6.719 371,518 -0.04(-0.60%)
Aug 11, 2014 6.837 6.874 6.746 6.759 444,226 +0.03(+0.50%)
Aug 08, 2014 6.709 6.803 6.695 6.726 237,092 +0.02(+0.35%)
Aug 07, 2014 6.736 6.750 6.665 6.702 322,513 +0.01(+0.10%)
Aug 06, 2014 6.662 6.749 6.662 6.695 381,933 -0.02(-0.25%)
Aug 05, 2014 6.749 6.867 6.658 6.712 506,265 -0.07(-1.04%)
Aug 04, 2014 6.844 6.862 6.699 6.783 577,059 -0.01(-0.10%)
Aug 01, 2014 6.820 6.847 6.736 6.790 375,935 -0.03(-0.49%)
Jul 31, 2014 6.864 6.962 6.807 6.824 443,627 -0.13(-1.94%)
Jul 30, 2014 7.086 7.097 6.925 6.958 477,890 -0.09(-1.24%)
Jul 29, 2014 7.167 7.177 7.039 7.046 534,663 -0.13(-1.88%)
Jul 28, 2014 7.316 7.360 7.120 7.181 357,381 -0.10(-1.43%)
Jul 25, 2014 7.555 7.555 7.272 7.285 365,797 -0.33(-4.34%)
Jul 24, 2014 7.562 7.700 7.538 7.616 790,900 -0.01(-0.13%)
Jul 23, 2014 7.629 7.754 7.516 7.626 645,214 +0.04(+0.53%)
Jul 22, 2014 7.329 7.596 7.329 7.585 423,101 +0.33(+4.60%)
Jul 21, 2014 7.191 7.282 7.092 7.252 447,940 +0.11(+1.51%)
Jul 18, 2014 6.979 7.188 6.936 7.144 364,919 +0.14(+2.07%)
Jul 17, 2014 7.413 7.413 6.918 6.999 623,341 -0.07(-1.00%)
Jul 16, 2014 7.343 7.427 7.012 7.070 1,558,139 -0.37(-5.03%)
Jul 15, 2014 7.366 7.503 7.339 7.444 324,118 +0.04(+0.55%)
Jul 14, 2014 7.444 7.560 7.360 7.403 281,494 +0.04(+0.60%)
Jul 11, 2014 7.424 7.484 7.343 7.360 201,035 -0.09(-1.22%)
Jul 10, 2014 7.346 7.508 7.279 7.451 285,029 -0.06(-0.85%)
Jul 09, 2014 7.484 7.562 7.389 7.515 475,814 +0.08(+1.13%)
Jul 08, 2014 7.498 7.595 7.380 7.430 625,854 -0.08(-1.08%)
Jul 07, 2014 7.565 7.722 7.467 7.511 234,236 -0.08(-1.02%)
Jul 03, 2014 7.582 7.589 7.589 7.589 210,601 +0.02(+0.27%)
Jul 02, 2014 7.521 7.624 7.521 7.569 468,881 +0.04(+0.49%)
Jul 01, 2014 7.562 7.649 7.498 7.531 487,142 -0.00(-0.04%)
Jun 30, 2014 7.397 7.555 7.336 7.535 388,696 +0.15(+2.05%)
Jun 27, 2014 7.306 7.413 7.221 7.383 1,146,837 +0.03(+0.41%)
Jun 26, 2014 7.444 7.535 7.279 7.353 331,798 -0.10(-1.31%)
Jun 25, 2014 7.434 7.552 7.397 7.451 392,166 -0.01(-0.14%)
Jun 24, 2014 7.387 7.589 7.353 7.461 683,271 +0.05(+0.73%)
Jun 23, 2014 7.700 7.700 7.376 7.407 508,795 -0.24(-3.17%)
Jun 20, 2014 7.538 7.697 7.430 7.649 730,472 +0.17(+2.21%)
Jun 19, 2014 7.481 7.572 7.390 7.484 254,163 -0.00(-0.05%)
Jun 18, 2014 7.835 7.835 7.397 7.488 362,818 +0.03(+0.36%)
Jun 17, 2014 7.525 7.535 7.263 7.461 1,246,283 -0.35(-4.49%)
Jun 16, 2014 7.764 8.135 7.710 7.811 344,348 +0.06(+0.83%)
Jun 13, 2014 7.933 7.944 7.700 7.747 759,796 -0.14(-1.84%)
Jun 12, 2014 8.051 8.059 7.869 7.892 310,402 -0.14(-1.70%)
Jun 11, 2014 8.032 8.092 7.982 8.029 255,715 -0.05(-0.63%)
Jun 10, 2014 8.194 8.194 8.002 8.079 364,705 -0.23(-2.72%)
Jun 06, 2014 8.352 8.446 8.264 8.305 494,236 +0.01(+0.16%)
Jun 05, 2014 7.992 8.318 7.948 8.291 633,694 +0.30(+3.71%)
Jun 04, 2014 7.830 8.049 7.759 7.995 298,996 +0.16(+2.02%)
Jun 03, 2014 8.029 8.120 7.806 7.837 214,287 -0.21(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.