Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.72 -0.25 (-0.76%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.952 10.03 10.03 10.03 890,834 +0.14(+1.46%)
Aug 28, 2014 9.933 9.962 9.817 9.885 906,919 -0.08(-0.77%)
Aug 27, 2014 10.06 10.08 9.933 9.962 810,690 -0.07(-0.67%)
Aug 26, 2014 9.837 10.10 9.788 10.03 1,725,663 +0.25(+2.56%)
Aug 25, 2014 9.779 9.866 9.721 9.779 1,315,067 +0.04(+0.40%)
Aug 22, 2014 9.605 9.779 9.461 9.740 1,099,836 +0.14(+1.41%)
Aug 21, 2014 9.557 9.663 9.528 9.605 1,194,662 +0.09(+0.91%)
Aug 20, 2014 9.326 9.586 9.316 9.518 1,110,512 +0.17(+1.86%)
Aug 19, 2014 9.326 9.412 9.316 9.345 850,494 +0.05(+0.52%)
Aug 18, 2014 9.094 9.297 9.017 9.297 879,238 +0.26(+2.88%)
Aug 15, 2014 9.075 9.219 8.901 9.036 1,015,937 +0.04(+0.48%)
Aug 14, 2014 8.978 9.210 8.969 8.993 889,676 +0.00(+0.05%)
Aug 13, 2014 8.824 9.070 8.824 8.988 950,404 +0.18(+2.08%)
Aug 12, 2014 8.824 8.940 8.728 8.805 1,513,819 -0.05(-0.54%)
Aug 11, 2014 8.631 8.901 8.602 8.853 1,550,381 +0.23(+2.68%)
Aug 08, 2014 8.371 8.583 8.289 8.622 1,568,361 +0.25(+3.00%)
Aug 07, 2014 8.834 8.872 8.371 8.371 1,346,436 -0.41(-4.62%)
Aug 06, 2014 8.515 8.843 8.419 8.776 1,571,083 +0.24(+2.82%)
Aug 05, 2014 8.670 8.824 8.506 8.535 1,345,279 -0.21(-2.43%)
Aug 04, 2014 8.766 8.814 8.617 8.747 1,621,891 +0.00(+0.00%)
Aug 01, 2014 8.487 8.810 8.487 8.747 1,762,284 +0.21(+2.49%)
Jul 31, 2014 9.065 9.133 8.535 8.535 2,507,566 -0.68(-7.43%)
Jul 30, 2014 9.152 9.215 9.036 9.219 1,906,085 +0.13(+1.38%)
Jul 29, 2014 9.644 9.972 9.084 9.094 3,729,509 -0.36(-3.78%)
Jul 28, 2014 9.441 9.451 9.258 9.451 3,343,289 +0.01(+0.10%)
Jul 25, 2014 9.769 9.817 9.432 9.441 2,652,988 -0.39(-3.97%)
Jul 24, 2014 10.02 10.09 9.817 9.832 1,500,610 -0.15(-1.50%)
Jul 23, 2014 10.42 10.42 9.923 9.981 2,018,199 -0.43(-4.17%)
Jul 22, 2014 10.49 10.54 10.37 10.42 1,193,835 -0.03(-0.28%)
Jul 21, 2014 10.40 10.50 10.15 10.44 1,536,527 +0.02(+0.19%)
Jul 18, 2014 10.40 10.48 10.24 10.42 1,984,824 +0.06(+0.56%)
Jul 17, 2014 10.48 10.64 10.31 10.37 1,543,059 -0.21(-2.01%)
Jul 16, 2014 10.72 10.75 10.49 10.58 2,447,792 -0.18(-1.70%)
Jul 15, 2014 11.09 11.22 10.74 10.76 1,575,067 -0.27(-2.45%)
Jul 14, 2014 10.86 11.23 10.85 11.03 2,045,155 +0.32(+2.97%)
Jul 11, 2014 10.73 10.84 10.63 10.71 986,943 -0.02(-0.18%)
Jul 10, 2014 10.50 10.89 10.44 10.73 1,644,719 -0.04(-0.36%)
Jul 09, 2014 10.55 10.77 10.53 10.77 2,238,535 +0.26(+2.48%)
Jul 08, 2014 10.73 10.74 10.21 10.51 2,839,117 -0.24(-2.24%)
Jul 07, 2014 10.78 10.95 10.74 10.75 1,667,115 -0.02(-0.18%)
Jul 03, 2014 10.76 10.77 10.77 10.77 833,699 +0.05(+0.45%)
Jul 02, 2014 10.61 10.79 10.61 10.72 1,325,431 +0.12(+1.09%)
Jul 01, 2014 10.79 10.97 10.54 10.61 2,358,073 -0.17(-1.61%)
Jun 30, 2014 10.42 10.83 10.42 10.78 2,162,734 +0.29(+2.76%)
Jun 27, 2014 10.56 10.76 10.46 10.49 4,215,577 -0.13(-1.18%)
Jun 26, 2014 10.78 10.81 10.48 10.62 1,452,149 -0.11(-0.99%)
Jun 25, 2014 10.55 10.77 10.45 10.72 1,715,093 +0.12(+1.09%)
Jun 24, 2014 10.71 10.94 10.54 10.61 2,696,327 -0.11(-0.99%)
Jun 23, 2014 10.27 10.80 10.25 10.71 3,492,800 +0.25(+2.40%)
Jun 20, 2014 11.19 11.19 10.33 10.46 9,562,452 -0.78(-6.95%)
Jun 19, 2014 11.73 11.81 11.17 11.24 4,428,983 -0.50(-4.27%)
Jun 18, 2014 11.78 11.83 11.50 11.75 2,653,892 -0.03(-0.25%)
Jun 17, 2014 11.44 11.79 11.43 11.78 2,997,231 +0.34(+2.95%)
Jun 16, 2014 11.23 11.44 11.21 11.44 3,211,944 +0.15(+1.37%)
Jun 13, 2014 11.33 11.43 11.10 11.28 2,843,220 +0.02(+0.17%)
Jun 12, 2014 11.19 11.39 11.09 11.26 3,276,800 +0.06(+0.52%)
Jun 11, 2014 10.90 11.24 10.78 11.21 2,937,707 +0.25(+2.29%)
Jun 10, 2014 10.81 11.02 10.63 10.96 3,132,578 +0.59(+5.67%)
Jun 06, 2014 10.68 10.87 10.25 10.37 4,815,156 -0.28(-2.63%)
Jun 05, 2014 10.48 10.68 10.32 10.65 2,358,869 +0.22(+2.13%)
Jun 04, 2014 10.23 10.42 10.15 10.42 2,186,187 +0.19(+1.89%)
Jun 03, 2014 9.933 10.24 9.876 10.23 2,491,944 +0.28(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.