Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.31 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.134 5.134 5.134 5.134 1,975 +0.01(+0.29%)
Aug 30, 2007 5.120 5.120 5.120 5.120 204 +0.08(+1.65%)
Aug 29, 2007 5.037 5.037 5.037 5.037 409 +0.00(+0.00%)
Aug 28, 2007 5.037 5.037 5.037 5.037 1,022 +0.00(+0.00%)
Aug 27, 2007 5.041 5.041 5.037 5.037 1,394 -0.04(-0.77%)
Aug 24, 2007 5.570 5.570 5.032 5.076 14,953 -0.06(-1.14%)
Aug 23, 2007 5.305 5.354 5.134 5.134 9,237 -0.16(-2.97%)
Aug 22, 2007 5.257 5.291 5.252 5.291 3,940 +0.11(+2.08%)
Aug 21, 2007 5.183 5.183 5.173 5.183 6,527 +0.00(+0.09%)
Aug 20, 2007 5.183 5.183 5.085 5.178 1,897 +0.07(+1.34%)
Aug 17, 2007 5.041 5.129 5.037 5.110 4,358 -0.06(-1.14%)
Aug 16, 2007 5.169 5.169 5.169 5.169 0 +0.00(+0.00%)
Aug 15, 2007 5.169 5.169 5.169 5.169 0 +0.00(+0.00%)
Aug 14, 2007 5.169 5.169 5.169 5.169 674 +0.14(+2.82%)
Aug 13, 2007 5.027 5.027 5.027 5.027 0 +0.00(+0.00%)
Aug 10, 2007 5.027 5.027 5.027 5.027 0 +0.00(+0.00%)
Aug 09, 2007 5.100 5.100 5.022 5.027 795 -0.04(-0.70%)
Aug 08, 2007 5.062 5.062 5.062 5.062 0 +0.00(+0.00%)
Aug 07, 2007 5.085 5.085 5.012 5.062 4,366 +0.03(+0.55%)
Aug 06, 2007 5.061 5.061 5.012 5.034 3,584 -0.08(-1.48%)
Aug 03, 2007 5.110 5.110 5.110 5.110 6,507 +0.03(+0.58%)
Aug 02, 2007 5.022 5.081 5.012 5.081 6,204 -0.03(-0.57%)
Aug 01, 2007 5.110 5.110 5.110 5.110 1,235 -0.01(-0.19%)
Jul 31, 2007 5.159 5.159 5.110 5.120 2,014 -0.01(-0.29%)
Jul 30, 2007 5.110 5.154 5.110 5.134 664 -0.04(-0.76%)
Jul 27, 2007 5.164 5.173 5.164 5.173 3,875 +0.00(+0.00%)
Jul 26, 2007 5.169 5.173 5.061 5.173 2,863 +0.00(+0.09%)
Jul 25, 2007 5.066 5.169 5.017 5.169 2,454 +0.03(+0.67%)
Jul 24, 2007 5.134 5.173 5.134 5.134 7,953 -0.00(-0.00%)
Jul 23, 2007 5.164 5.169 5.134 5.134 2,863 +0.00(+0.00%)
Jul 20, 2007 5.173 5.173 5.134 5.134 5,079 +0.00(+0.00%)
Jul 19, 2007 5.134 5.134 5.134 5.134 2,503 -0.04(-0.76%)
Jul 18, 2007 5.134 5.173 5.134 5.173 2,521 +0.04(+0.76%)
Jul 17, 2007 5.134 5.134 5.134 5.134 1,237 +0.00(+0.00%)
Jul 16, 2007 5.134 5.134 5.134 5.134 2,454 +0.00(+0.00%)
Jul 13, 2007 5.134 5.134 5.134 5.134 703 -0.04(-0.76%)
Jul 12, 2007 5.154 5.173 5.154 5.173 3,740 +0.04(+0.76%)
Jul 11, 2007 5.134 5.134 5.134 5.134 1,636 +0.02(+0.38%)
Jul 10, 2007 5.134 5.134 5.115 5.115 5,443 -0.02(-0.38%)
Jul 09, 2007 5.134 5.134 5.134 5.134 5,521 -0.04(-0.76%)
Jul 06, 2007 5.159 5.173 5.159 5.173 2,454 +0.06(+1.15%)
Jul 05, 2007 5.115 5.115 5.115 5.115 0 +0.00(+0.00%)
Jul 03, 2007 5.115 5.115 5.115 5.115 4,615 -0.02(-0.38%)
Jul 02, 2007 5.134 5.134 5.134 5.134 2,946 -0.02(-0.47%)
Jun 29, 2007 5.134 5.159 5.134 5.159 16,865 +0.00(+0.00%)
Jun 28, 2007 5.159 5.159 5.159 5.159 1,227 +0.03(+0.58%)
Jun 27, 2007 5.110 5.173 5.110 5.129 5,542 +0.02(+0.37%)
Jun 26, 2007 5.134 5.146 5.110 5.110 5,214 -0.06(-1.08%)
Jun 25, 2007 5.170 5.173 5.166 5.166 7,975 +0.06(+1.09%)
Jun 22, 2007 5.178 5.178 5.110 5.110 10,268 -0.07(-1.32%)
Jun 21, 2007 5.178 5.178 5.170 5.178 656 -0.02(-0.47%)
Jun 20, 2007 5.183 5.203 5.178 5.203 47,036 -0.03(-0.65%)
Jun 19, 2007 5.139 5.237 5.134 5.237 5,112 +0.10(+2.00%)
Jun 18, 2007 5.159 5.159 5.134 5.134 2,454 +0.00(+0.00%)
Jun 15, 2007 5.208 5.208 5.134 5.134 5,726 -0.07(-1.41%)
Jun 14, 2007 5.208 5.208 5.208 5.208 204 -0.02(-0.37%)
Jun 13, 2007 5.134 5.227 5.134 5.227 21,677 +0.09(+1.81%)
Jun 12, 2007 5.134 5.134 5.134 5.134 204 +0.01(+0.19%)
Jun 11, 2007 5.134 5.134 5.085 5.125 3,335 -0.08(-1.50%)
Jun 08, 2007 5.203 5.208 5.203 5.203 613 +0.07(+1.33%)
Jun 07, 2007 5.134 5.139 5.134 5.134 9,484 +0.00(+0.00%)
Jun 06, 2007 5.134 5.134 5.134 5.134 3,282 -0.05(-1.02%)
Jun 05, 2007 5.237 5.237 5.183 5.187 3,312 -0.04(-0.86%)
Jun 04, 2007 5.188 5.232 5.159 5.232 7,351 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.