Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.50 -0.48 (-1.72%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.263 4.263 4.186 4.225 18,453 -0.04(-0.91%)
Aug 30, 2010 4.108 4.341 4.101 4.263 22,895 +0.15(+3.77%)
Aug 27, 2010 4.108 4.109 4.108 4.109 2,902 -0.07(-1.67%)
Aug 26, 2010 4.240 4.240 4.178 4.178 2,709 -0.06(-1.48%)
Aug 25, 2010 4.116 4.256 4.085 4.241 12,177 -0.01(-0.35%)
Aug 23, 2010 4.155 4.256 4.256 4.256 1,806 -0.01(-0.18%)
Aug 20, 2010 4.325 4.364 4.093 4.263 6,902 -0.08(-1.79%)
Aug 18, 2010 4.108 4.341 4.341 4.341 7,353 +0.02(+0.54%)
Aug 17, 2010 4.209 4.481 4.186 4.318 16,824 +0.00(+0.00%)
Aug 16, 2010 4.186 4.504 4.185 4.318 26,383 -0.10(-2.28%)
Aug 12, 2010 4.418 4.418 4.418 4.418 2,322 +0.05(+1.24%)
Aug 10, 2010 4.418 4.364 4.364 4.364 1,419 -0.02(-0.35%)
Aug 09, 2010 4.411 4.418 4.380 4.380 4,437 -0.03(-0.70%)
Aug 06, 2010 4.411 4.566 4.411 4.411 13,287 +0.00(+0.00%)
Aug 05, 2010 4.395 4.418 4.395 4.411 2,451 +0.14(+3.27%)
Aug 04, 2010 4.217 4.271 4.201 4.271 2,536 -0.11(-2.48%)
Aug 03, 2010 4.248 4.496 4.225 4.380 40,028 +0.22(+5.19%)
Aug 02, 2010 3.984 4.264 3.961 4.163 28,505 +0.09(+2.30%)
Jul 30, 2010 3.891 4.070 3.884 4.070 12,139 +0.12(+3.14%)
Jul 29, 2010 4.023 4.108 3.876 3.946 38,864 +0.14(+3.67%)
Jul 28, 2010 4.008 4.023 3.682 3.806 25,056 -0.22(-5.58%)
Jul 27, 2010 3.767 4.031 3.729 4.031 5,394 +0.08(+1.96%)
Jul 26, 2010 3.787 4.070 3.760 3.953 967 -0.04(-0.97%)
Jul 23, 2010 3.946 4.070 3.884 3.992 16,387 +0.07(+1.74%)
Jul 22, 2010 3.849 3.924 3.682 3.924 9,338 -0.14(-3.56%)
Jul 21, 2010 3.876 4.069 3.760 4.069 1,032 +0.01(+0.17%)
Jul 20, 2010 4.062 4.062 4.062 4.062 258 +0.04(+0.96%)
Jul 19, 2010 3.930 4.023 3.930 4.023 516 -0.02(-0.57%)
Jul 16, 2010 4.077 4.081 3.907 4.046 8,385 -0.02(-0.57%)
Jul 15, 2010 4.054 4.070 4.054 4.070 3,448 +0.02(+0.44%)
Jul 14, 2010 4.132 4.132 3.927 4.052 2,214 -0.01(-0.25%)
Jul 13, 2010 3.876 4.070 3.876 4.062 33,948 +0.19(+4.80%)
Jul 09, 2010 3.876 3.876 3.876 3.876 258 +0.13(+3.52%)
Jul 08, 2010 3.744 3.744 3.744 3.744 130 -0.13(-3.40%)
Jul 07, 2010 3.760 3.876 3.760 3.876 869 -0.04(-0.99%)
Jul 02, 2010 3.814 3.915 3.915 3.915 1,161 -0.23(-5.61%)
Jun 30, 2010 3.915 4.147 4.147 4.147 7,353 +0.00(+0.02%)
Jun 29, 2010 3.810 4.146 3.798 4.146 3,096 +0.02(+0.56%)
Jun 25, 2010 3.837 4.146 3.798 4.123 1,893 +0.03(+0.74%)
Jun 24, 2010 3.961 4.093 3.876 4.093 5,049 +0.14(+3.63%)
Jun 23, 2010 3.891 3.950 3.891 3.950 516 -0.24(-5.65%)
Jun 18, 2010 4.186 4.186 4.186 4.186 387 -0.02(-0.55%)
Jun 17, 2010 3.876 4.209 3.876 4.209 2,896 +0.31(+7.85%)
Jun 16, 2010 3.938 4.139 3.829 3.903 3,292 -0.01(-0.30%)
Jun 15, 2010 3.915 3.915 3.915 3.915 129 +0.00(+0.00%)
Jun 14, 2010 4.279 4.279 3.915 3.915 2,451 -0.29(-6.91%)
Jun 11, 2010 4.015 4.225 3.992 4.205 6,063 +0.20(+4.93%)
Jun 10, 2010 4.201 4.201 4.008 4.008 516 +0.05(+1.37%)
Jun 09, 2010 3.953 3.953 3.953 3.953 2,580 -0.29(-6.76%)
Jun 08, 2010 4.287 4.287 4.240 4.240 258 -0.02(-0.55%)
Jun 07, 2010 3.977 4.263 3.875 4.263 2,850 -0.05(-1.08%)
Jun 04, 2010 4.310 4.310 4.310 4.310 129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.