Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.710 3.771 3.686 3.771 14,236 +0.00(+0.10%)
Aug 29, 2002 3.767 3.768 3.767 3.768 1,909 -0.03(-0.89%)
Aug 28, 2002 3.801 3.801 3.801 3.801 868 +0.03(+0.78%)
Aug 27, 2002 3.801 3.801 3.709 3.772 6,597 +0.01(+0.14%)
Aug 26, 2002 3.767 3.767 3.767 3.767 0 +0.00(+0.00%)
Aug 23, 2002 3.693 3.767 3.692 3.767 694 +0.02(+0.63%)
Aug 22, 2002 3.709 3.744 3.686 3.743 12,153 +0.03(+0.94%)
Aug 21, 2002 3.634 3.708 3.634 3.708 1,909 -0.01(-0.18%)
Aug 20, 2002 3.715 3.715 3.600 3.715 41,668 +0.09(+2.35%)
Aug 16, 2002 3.744 3.744 3.629 3.630 6,423 -0.06(-1.53%)
Aug 15, 2002 3.680 3.686 3.611 3.686 12,326 +0.00(+0.00%)
Aug 14, 2002 3.629 3.686 3.606 3.686 11,806 +0.09(+2.40%)
Aug 13, 2002 3.611 3.611 3.600 3.600 3,472 -0.12(-3.10%)
Aug 12, 2002 3.715 3.715 3.715 3.715 173 +0.05(+1.41%)
Aug 07, 2002 3.732 3.732 3.663 3.663 694 +0.00(+0.00%)
Aug 06, 2002 3.686 3.732 3.606 3.663 4,861 -0.07(-1.98%)
Aug 05, 2002 3.658 3.737 3.657 3.737 1,909 -0.06(-1.65%)
Aug 02, 2002 3.738 3.800 3.657 3.800 11,806 -0.06(-1.53%)
Aug 01, 2002 3.807 3.945 3.675 3.859 26,042 +0.06(+1.52%)
Jul 31, 2002 3.732 3.807 3.686 3.801 14,410 +0.06(+1.69%)
Jul 30, 2002 3.732 3.738 3.640 3.738 7,118 +0.00(+0.00%)
Jul 29, 2002 3.714 3.744 3.714 3.738 7,812 +0.05(+1.41%)
Jul 26, 2002 3.657 3.692 3.640 3.686 10,417 +0.06(+1.59%)
Jul 25, 2002 3.686 3.686 3.629 3.629 17,709 -0.06(-1.56%)
Jul 24, 2002 3.600 3.686 3.600 3.686 8,507 +0.09(+2.40%)
Jul 23, 2002 3.600 3.686 3.600 3.600 19,792 -0.11(-2.95%)
Jul 22, 2002 3.755 3.755 3.657 3.709 6,250 -0.10(-2.72%)
Jul 19, 2002 3.807 3.859 3.801 3.813 11,979 +0.02(+0.46%)
Jul 17, 2002 3.824 3.824 3.796 3.796 10,937 +0.03(+0.92%)
Jul 12, 2002 3.750 3.871 3.750 3.761 41,668 -0.02(-0.46%)
Jul 11, 2002 3.773 3.784 3.744 3.778 19,966 -0.05(-1.19%)
Jul 10, 2002 3.824 3.824 3.824 3.824 347 +0.00(+0.00%)
Jul 09, 2002 3.807 3.824 3.807 3.824 3,993 +0.02(+0.44%)
Jul 08, 2002 3.767 3.807 3.767 3.807 20,313 +0.04(+1.07%)
Jul 05, 2002 3.767 3.767 3.767 3.767 0 +0.00(+0.00%)
Jul 04, 2002 3.738 3.767 3.738 3.767 10,417 +0.00(+0.00%)
Jul 03, 2002 3.738 3.767 3.738 3.767 10,417 +0.04(+0.96%)
Jul 02, 2002 3.600 3.731 3.600 3.731 2,951 -0.01(-0.15%)
Jul 01, 2002 3.779 3.779 3.519 3.737 15,278 -0.04(-1.10%)
Jun 28, 2002 3.871 3.871 3.778 3.778 4,861 -0.08(-2.09%)
Jun 27, 2002 3.859 3.859 3.859 3.859 3,645 +0.05(+1.36%)
Jun 26, 2002 3.871 3.871 3.807 3.807 4,166 -0.02(-0.60%)
Jun 25, 2002 3.646 3.830 3.646 3.830 27,431 +0.12(+3.10%)
Jun 21, 2002 3.715 3.744 3.686 3.715 3,298 -0.03(-0.77%)
Jun 20, 2002 3.698 3.744 3.698 3.744 6,423 +0.01(+0.31%)
Jun 19, 2002 3.784 3.796 3.709 3.732 8,507 -0.04(-1.07%)
Jun 18, 2002 3.807 3.807 3.744 3.773 11,285 +0.08(+2.18%)
Jun 17, 2002 3.686 3.750 3.686 3.692 5,903 -0.01(-0.31%)
Jun 14, 2002 3.744 3.778 3.606 3.704 33,334 -0.12(-3.16%)
Jun 12, 2002 3.784 3.824 3.761 3.824 29,862 +0.02(+0.61%)
Jun 11, 2002 3.842 3.859 3.801 3.801 6,771 +0.00(+0.00%)
Jun 10, 2002 3.968 3.968 3.801 3.801 9,201 -0.12(-3.08%)
Jun 07, 2002 4.061 4.061 3.922 3.922 20,834 -0.05(-1.30%)
Jun 06, 2002 4.043 4.089 3.974 3.974 72,398 -0.12(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.