Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.720 1.740 1.530 1.630 1,323,373 +0.04(+2.52%)
Aug 30, 2017 1.520 1.640 1.490 1.590 439,893 +0.09(+6.00%)
Aug 29, 2017 1.500 1.530 1.450 1.500 264,669 +0.02(+1.35%)
Aug 28, 2017 1.570 1.570 1.450 1.480 241,270 -0.07(-4.52%)
Aug 25, 2017 1.620 1.648 1.480 1.550 452,465 -0.06(-3.73%)
Aug 24, 2017 1.530 1.720 1.500 1.610 882,372 +0.10(+6.35%)
Aug 23, 2017 1.480 1.569 1.450 1.514 458,275 +0.03(+2.28%)
Aug 22, 2017 1.460 1.481 1.427 1.480 264,259 +0.00(+0.00%)
Aug 21, 2017 1.500 1.500 1.423 1.480 178,256 -0.01(-0.67%)
Aug 18, 2017 1.520 1.538 1.420 1.490 578,645 -0.01(-0.67%)
Aug 17, 2017 1.360 1.530 1.320 1.500 1,072,098 +0.14(+10.29%)
Aug 16, 2017 1.350 1.379 1.310 1.360 172,656 +0.01(+0.74%)
Aug 15, 2017 1.360 1.360 1.310 1.350 92,434 +0.00(+0.00%)
Aug 14, 2017 1.360 1.365 1.315 1.350 221,131 +0.00(+0.00%)
Aug 11, 2017 1.310 1.350 1.290 1.350 101,733 +0.04(+3.05%)
Aug 10, 2017 1.290 1.357 1.283 1.310 148,011 -0.02(-1.50%)
Aug 09, 2017 1.340 1.360 1.310 1.330 276,645 -0.02(-1.48%)
Aug 08, 2017 1.360 1.376 1.320 1.350 199,403 -0.02(-1.46%)
Aug 07, 2017 1.350 1.410 1.290 1.370 204,930 +0.01(+0.74%)
Aug 04, 2017 1.340 1.360 1.280 1.360 189,101 +0.01(+0.74%)
Aug 03, 2017 1.300 1.398 1.220 1.350 455,558 +0.02(+1.50%)
Aug 02, 2017 1.420 1.450 1.250 1.330 664,165 -0.10(-6.99%)
Aug 01, 2017 1.380 1.440 1.290 1.430 1,365,948 +0.06(+4.38%)
Jul 31, 2017 1.300 1.380 1.300 1.370 949,417 +0.09(+7.03%)
Jul 28, 2017 1.190 1.290 1.160 1.280 366,903 +0.11(+9.40%)
Jul 27, 2017 1.260 1.290 1.160 1.170 555,295 -0.09(-7.14%)
Jul 26, 2017 1.130 1.300 1.130 1.260 1,666,846 +0.14(+12.50%)
Jul 25, 2017 1.130 1.210 1.080 1.120 369,339 -0.01(-0.88%)
Jul 24, 2017 1.080 1.140 1.040 1.130 148,534 +0.05(+4.63%)
Jul 21, 2017 1.110 1.110 1.060 1.080 90,097 -0.02(-1.82%)
Jul 20, 2017 1.080 1.120 1.070 1.100 124,088 +0.01(+0.93%)
Jul 19, 2017 1.030 1.130 1.030 1.090 483,185 +0.04(+3.80%)
Jul 18, 2017 1.030 1.070 1.030 1.050 123,432 +0.00(+0.00%)
Jul 17, 2017 1.060 1.090 1.000 1.050 260,527 -0.02(-1.87%)
Jul 14, 2017 1.060 1.080 1.050 1.070 122,870 +0.00(+0.00%)
Jul 13, 2017 1.060 1.090 1.040 1.070 209,339 +0.02(+1.90%)
Jul 12, 2017 1.100 1.140 1.050 1.050 486,983 -0.07(-6.25%)
Jul 11, 2017 1.220 1.370 1.120 1.120 2,789,715 -0.07(-5.88%)
Jul 10, 2017 1.100 1.230 1.080 1.190 915,169 +0.10(+9.17%)
Jul 07, 2017 1.120 1.141 1.080 1.090 177,335 -0.03(-2.68%)
Jul 06, 2017 1.090 1.120 1.070 1.120 123,645 +0.02(+1.82%)
Jul 05, 2017 1.140 1.152 1.070 1.100 191,382 -0.03(-2.65%)
Jul 03, 2017 1.180 1.185 1.110 1.130 119,858 +0.00(+0.00%)
Jun 30, 2017 1.090 1.230 1.090 1.130 859,403 +0.04(+3.67%)
Jun 29, 2017 1.090 1.120 1.070 1.090 203,658 -0.01(-0.91%)
Jun 28, 2017 1.070 1.110 1.040 1.100 168,649 +0.01(+0.92%)
Jun 27, 2017 1.070 1.113 1.030 1.090 128,247 +0.02(+1.87%)
Jun 26, 2017 1.140 1.148 1.050 1.070 435,537 -0.09(-7.76%)
Jun 23, 2017 1.270 1.160 1,981,895 +0.07(+6.42%)
Jun 22, 2017 1.000 1.100 0.9800 1.090 437,490 +0.08(+7.92%)
Jun 21, 2017 1.020 1.050 0.9500 1.010 211,339 -0.02(-1.94%)
Jun 20, 2017 1.060 1.070 1.000 1.030 170,743 -0.03(-2.83%)
Jun 19, 2017 1.080 1.090 1.020 1.060 169,275 -0.02(-1.85%)
Jun 16, 2017 1.000 1.150 1.000 1.080 854,018 +0.07(+6.94%)
Jun 15, 2017 1.010 1.038 0.9900 1.010 97,344 -0.02(-1.82%)
Jun 14, 2017 1.030 1.050 0.9700 1.029 120,137 -0.00(-0.14%)
Jun 13, 2017 1.060 1.090 1.000 1.030 150,675 -0.05(-4.63%)
Jun 12, 2017 1.080 1.082 0.9701 1.080 280,717 -0.01(-1.07%)
Jun 09, 2017 1.060 1.190 1.020 1.092 1,032,468 -0.04(-3.39%)
Jun 08, 2017 0.9100 1.200 0.8862 1.130 2,333,388 +0.23(+25.56%)
Jun 07, 2017 0.9000 0.9372 0.8700 0.9000 81,649 -0.01(-1.09%)
Jun 06, 2017 0.9300 0.9400 0.8700 0.9099 68,544 -0.03(-3.20%)
Jun 05, 2017 0.9400 0.9700 0.9110 0.9400 165,114 +0.00(+0.00%)
Jun 02, 2017 0.9000 0.9500 0.8700 0.9400 158,722 +0.04(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.