Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcap Acquisition Corp Cl A (NQ: MACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 10.12 10.12 10.12 0 +0.04(+0.40%)
Aug 22, 2017 10.08 10.08 10.08 0 +0.00(+0.00%)
Aug 18, 2017 10.08 10.08 10.08 0 +0.03(+0.30%)
Aug 11, 2017 10.05 10.05 10.05 0 -0.01(-0.10%)
Aug 04, 2017 10.06 10.06 10.06 0 +0.01(+0.10%)
Aug 02, 2017 10.05 10.05 10.05 0 +0.00(+0.00%)
Aug 01, 2017 10.05 10.05 10.05 10.05 200 +0.01(+0.10%)
Jul 31, 2017 10.04 10.04 10.04 10.04 27,500 -0.03(-0.30%)
Jul 25, 2017 10.07 10.07 10.07 0 +0.00(+0.00%)
Jul 19, 2017 10.07 10.07 10.07 0 -0.02(-0.20%)
Jul 17, 2017 10.09 10.09 10.09 0 +0.08(+0.80%)
Jul 03, 2017 10.01 10.01 10.01 0 -0.06(-0.60%)
Jun 29, 2017 10.07 10.07 10.07 0 +0.05(+0.50%)
Jun 26, 2017 10.02 10.02 10.02 0 -0.07(-0.69%)
Jun 23, 2017 10.09 10.09 10.09 10.09 2,413 +0.00(+0.00%)
Jun 22, 2017 10.09 10.09 10.09 10.09 1,463 +0.07(+0.70%)
Jun 19, 2017 10.02 10.02 10.02 0 -0.07(-0.69%)
Jun 16, 2017 10.09 10.09 10.09 10.09 1,250 -0.02(-0.20%)
Jun 09, 2017 10.11 10.11 10.11 0 +0.08(+0.80%)
Jun 05, 2017 10.03 10.03 10.03 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.