Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 18500 20000 18500 19500 5 +1000.00(+5.41%)
Aug 30, 2007 19375 19375 18125 18500 4 -875.00(-4.52%)
Aug 29, 2007 18500 19375 18125 19375 11 +350.00(+1.84%)
Aug 28, 2007 19025 19025 18750 19025 7 -350.00(-1.81%)
Aug 27, 2007 19375 19375 19025 19375 4 +0.00(+0.00%)
Aug 24, 2007 19000 19750 18875 19375 4 +0.00(+0.00%)
Aug 23, 2007 19625 20025 18875 19375 5 -625.00(-3.12%)
Aug 22, 2007 20250 21125 18750 20000 9 -500.00(-2.44%)
Aug 21, 2007 20250 21250 20000 20500 8 -625.00(-2.96%)
Aug 20, 2007 21250 21250 20375 21125 7 -125.00(-0.59%)
Aug 17, 2007 20025 22625 20000 21250 7 +675.00(+3.28%)
Aug 16, 2007 21000 22250 20000 20575 25 -1300.00(-5.94%)
Aug 15, 2007 21875 22625 21250 21875 7 -750.00(-3.31%)
Aug 14, 2007 22750 23000 21375 22625 5 -500.00(-2.16%)
Aug 13, 2007 23250 24625 22750 23125 4 -625.00(-2.63%)
Aug 10, 2007 22500 23750 21275 23750 7 +1125.00(+4.97%)
Aug 09, 2007 24150 24375 22375 22625 8 -2000.00(-8.12%)
Aug 08, 2007 25000 25000 24075 24625 9 -125.00(-0.51%)
Aug 07, 2007 24125 25500 23875 24750 7 -275.00(-1.10%)
Aug 06, 2007 24125 25025 23925 25025 11 +900.00(+3.73%)
Aug 03, 2007 23875 27250 23875 24125 19 -2250.00(-8.53%)
Aug 02, 2007 24000 26500 23750 26375 18 +1500.00(+6.03%)
Aug 01, 2007 23875 25000 22100 24875 31 +1000.00(+4.19%)
Jul 31, 2007 24250 24875 23250 23875 12 -275.00(-1.14%)
Jul 30, 2007 22625 24150 22500 24150 14 +1525.00(+6.74%)
Jul 27, 2007 22500 23125 21875 22625 3 +125.00(+0.56%)
Jul 26, 2007 23000 23000 21750 22500 8 -500.00(-2.17%)
Jul 25, 2007 22875 23000 21625 23000 5 +850.00(+3.84%)
Jul 24, 2007 22500 23750 22000 22150 7 +150.00(+0.68%)
Jul 23, 2007 24375 24375 22000 22000 13 -2375.00(-9.74%)
Jul 20, 2007 23125 24375 21125 24375 23 +1875.00(+8.33%)
Jul 19, 2007 24000 24375 20125 22500 15 -2250.00(-9.09%)
Jul 18, 2007 22125 24875 21250 24750 33 +2975.00(+13.66%)
Jul 17, 2007 20750 21775 20500 21775 19 +1525.00(+7.53%)
Jul 16, 2007 19750 20450 19500 20250 10 +1000.00(+5.19%)
Jul 13, 2007 20500 20500 18375 19250 19 -750.00(-3.75%)
Jul 12, 2007 20000 20000 19250 20000 2 +0.00(+0.00%)
Jul 11, 2007 20625 20625 19375 20000 7 -500.00(-2.44%)
Jul 10, 2007 20625 20875 20125 20500 11 +0.00(+0.00%)
Jul 09, 2007 19750 20625 19500 20500 16 +900.00(+4.59%)
Jul 06, 2007 17750 19625 17500 19600 9 +1650.00(+9.19%)
Jul 05, 2007 17750 18625 17750 17950 2 -675.00(-3.62%)
Jul 03, 2007 17750 18625 17750 18625 1 -125.00(-0.67%)
Jul 02, 2007 17500 18750 17500 18750 4 +625.00(+3.45%)
Jun 29, 2007 19000 19000 17750 18125 3 -1000.00(-5.23%)
Jun 28, 2007 18775 19250 18750 19125 7 +350.00(+1.86%)
Jun 27, 2007 19000 19500 18500 18775 5 -575.00(-2.97%)
Jun 26, 2007 19375 19375 19350 19350 1 -150.00(-0.77%)
Jun 25, 2007 19000 19975 19000 19500 6 +500.00(+2.63%)
Jun 22, 2007 19625 19625 18875 19000 10 -625.00(-3.18%)
Jun 21, 2007 19975 20625 19000 19625 13 -350.00(-1.75%)
Jun 20, 2007 19175 20375 18500 19975 38 +1100.00(+5.83%)
Jun 19, 2007 16875 19225 16300 18875 25 +2000.00(+11.85%)
Jun 18, 2007 17250 17250 16750 16875 2 -625.00(-3.57%)
Jun 15, 2007 16750 17500 16250 17500 2 +750.00(+4.48%)
Jun 14, 2007 16938 16938 16250 16750 11 -375.00(-2.19%)
Jun 13, 2007 17250 17250 16750 17125 3 -100.00(-0.58%)
Jun 12, 2007 16500 17225 16500 17225 5 +0.00(+0.00%)
Jun 11, 2007 17475 17500 16500 17225 19 -275.00(-1.57%)
Jun 08, 2007 17500 17875 17500 17500 7 +250.00(+1.45%)
Jun 07, 2007 17625 17625 17250 17250 3 -500.00(-2.82%)
Jun 06, 2007 17625 18000 17525 17750 3 -250.00(-1.39%)
Jun 05, 2007 17750 18750 17000 18000 7 -875.00(-4.64%)
Jun 04, 2007 19812 19875 17500 18875 4 -1000.00(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.