Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.800 8.800 8.800 0 +0.15(+1.73%)
Aug 30, 2018 8.650 8.650 8.650 50 +0.00(+0.00%)
Aug 27, 2018 8.650 8.650 8.650 0 -0.25(-2.81%)
Aug 24, 2018 8.100 8.900 8.040 8.900 2,100 +0.50(+5.95%)
Aug 21, 2018 8.400 8.400 8.400 0 -0.25(-2.89%)
Aug 20, 2018 8.650 8.650 8.650 8.650 200 -0.00(-0.00%)
Aug 16, 2018 8.650 8.650 8.650 0 +0.40(+4.85%)
Aug 15, 2018 8.500 8.978 8.250 8.250 2,200 -0.15(-1.79%)
Aug 14, 2018 7.550 8.450 7.550 8.400 4,425 -0.35(-4.00%)
Aug 13, 2018 7.550 9.250 7.550 8.750 4,797 +0.95(+12.18%)
Aug 10, 2018 8.700 8.700 7.800 7.800 2,200 -0.85(-9.83%)
Aug 09, 2018 8.650 8.650 8.650 8.650 111 -0.25(-2.81%)
Aug 08, 2018 8.900 8.900 8.900 8.900 300 +0.00(+0.00%)
Aug 07, 2018 8.900 8.900 8.900 8.900 300 +0.00(+0.00%)
Aug 02, 2018 8.900 8.900 8.900 0 +0.05(+0.56%)
Aug 01, 2018 8.900 9.150 8.850 8.850 2,354 +0.10(+1.14%)
Jul 31, 2018 8.800 8.800 8.720 8.750 1,800 -0.10(-1.13%)
Jul 30, 2018 8.700 8.850 8.550 8.850 3,918 -0.25(-2.75%)
Jul 27, 2018 9.150 9.150 9.000 9.100 2,500 -0.25(-2.67%)
Jul 26, 2018 8.750 9.350 8.690 9.350 2,974 +0.26(+2.83%)
Jul 20, 2018 9.093 9.093 9.093 2 +0.29(+3.32%)
Jul 19, 2018 8.686 8.900 8.655 8.800 1,460 +0.04(+0.41%)
Jul 18, 2018 8.764 8.764 8.764 8.764 360 -0.54(-5.76%)
Jul 17, 2018 8.850 9.350 8.850 9.300 1,550 +0.60(+6.90%)
Jul 11, 2018 8.700 8.700 8.700 0 +0.18(+2.14%)
Jul 06, 2018 8.518 8.518 8.518 0 -0.13(-1.54%)
Jul 05, 2018 8.607 8.750 8.607 8.651 2,200 +0.10(+1.18%)
Jun 29, 2018 8.550 8.550 8.550 0 -0.05(-0.58%)
Jun 28, 2018 8.900 8.900 8.600 8.600 3,400 -0.15(-1.71%)
Jun 27, 2018 8.700 8.900 8.700 8.750 5,085 -0.39(-4.31%)
Jun 26, 2018 9.050 9.176 8.847 9.145 3,600 +0.19(+2.17%)
Jun 25, 2018 8.614 9.200 8.614 8.950 3,540 -0.28(-2.98%)
Jun 22, 2018 9.050 9.350 9.050 9.225 3,001 +0.18(+1.94%)
Jun 21, 2018 8.614 9.050 8.614 9.050 3,100 +0.45(+5.23%)
Jun 19, 2018 8.600 8.600 8.600 58 +0.00(+0.00%)
Jun 15, 2018 8.600 8.600 8.600 50 -0.25(-2.82%)
Jun 14, 2018 8.700 8.850 8.500 8.850 4,100 +0.00(+0.00%)
Jun 13, 2018 8.850 8.850 8.850 8.850 610 -0.05(-0.56%)
Jun 11, 2018 8.900 8.900 8.900 0 -0.05(-0.56%)
Jun 08, 2018 8.800 9.220 8.700 8.950 3,000 -0.40(-4.28%)
Jun 07, 2018 9.050 9.350 8.900 9.350 3,002 +0.45(+5.06%)
Jun 06, 2018 8.951 9.350 8.700 8.900 4,943 +0.12(+1.40%)
Jun 05, 2018 8.957 9.000 8.727 8.777 1,500 +0.28(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.