Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

877.20 +6.21 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 772.20 775.55 764.02 765.15 557,489 -10.93(-1.41%)
Aug 30, 2023 777.70 781.91 772.95 776.08 337,946 +1.91(+0.25%)
Aug 29, 2023 761.88 775.00 759.61 774.17 395,334 +11.85(+1.55%)
Aug 28, 2023 760.39 770.40 758.93 762.32 419,731 +7.41(+0.98%)
Aug 25, 2023 746.92 758.95 746.92 754.91 248,631 +5.64(+0.75%)
Aug 24, 2023 755.41 768.50 746.19 749.27 481,031 +4.87(+0.65%)
Aug 23, 2023 743.72 748.51 741.81 744.40 317,946 +7.18(+0.97%)
Aug 22, 2023 732.14 741.06 728.89 737.23 226,788 +10.31(+1.42%)
Aug 21, 2023 730.42 733.34 719.90 726.91 273,352 -3.93(-0.54%)
Aug 18, 2023 726.06 737.03 726.06 730.84 297,230 -3.97(-0.54%)
Aug 17, 2023 736.53 741.37 734.35 734.81 302,774 +0.09(+0.01%)
Aug 16, 2023 741.00 743.96 734.23 734.72 298,175 -6.28(-0.85%)
Aug 15, 2023 745.69 750.04 740.50 741.00 353,204 -9.74(-1.30%)
Aug 14, 2023 749.89 760.10 747.94 750.74 417,441 -3.89(-0.52%)
Aug 11, 2023 747.41 756.09 742.47 754.63 259,395 +0.08(+0.01%)
Aug 10, 2023 760.48 767.29 752.54 754.55 233,337 -0.39(-0.05%)
Aug 09, 2023 754.82 756.83 747.60 754.94 267,441 +0.00(+0.00%)
Aug 08, 2023 752.93 756.73 746.62 754.94 277,372 +0.21(+0.03%)
Aug 07, 2023 739.31 758.13 738.87 754.72 304,240 +15.98(+2.16%)
Aug 04, 2023 738.86 754.88 733.84 738.75 429,623 -1.50(-0.20%)
Aug 03, 2023 733.03 749.24 721.57 740.25 934,522 -45.04(-5.74%)
Aug 02, 2023 781.95 792.00 778.54 785.29 396,132 +0.46(+0.06%)
Aug 01, 2023 784.62 789.47 782.98 784.83 306,672 -4.64(-0.59%)
Jul 31, 2023 778.25 790.57 775.17 789.47 443,108 +12.24(+1.58%)
Jul 28, 2023 788.14 794.42 776.91 777.23 404,164 +1.26(+0.16%)
Jul 27, 2023 799.30 800.89 774.72 775.97 426,997 -16.53(-2.09%)
Jul 26, 2023 797.59 797.59 786.43 792.50 266,260 -3.35(-0.42%)
Jul 25, 2023 795.88 798.99 791.99 795.86 304,748 -2.56(-0.32%)
Jul 24, 2023 785.91 798.86 782.95 798.42 338,082 +11.68(+1.48%)
Jul 21, 2023 789.74 794.04 785.77 786.74 320,065 -3.30(-0.42%)
Jul 20, 2023 785.78 791.49 775.87 790.05 367,815 -2.16(-0.27%)
Jul 19, 2023 782.25 795.62 782.25 792.21 372,643 +16.32(+2.10%)
Jul 18, 2023 784.51 785.88 772.07 775.89 481,131 -11.29(-1.43%)
Jul 17, 2023 783.88 791.49 782.16 787.18 367,275 +1.79(+0.23%)
Jul 14, 2023 779.84 786.38 778.42 785.39 343,926 +4.18(+0.54%)
Jul 13, 2023 771.12 782.27 764.35 781.21 372,212 +10.29(+1.34%)
Jul 12, 2023 774.42 776.38 760.68 770.91 511,919 +3.65(+0.48%)
Jul 11, 2023 764.95 768.92 760.76 767.26 349,927 +3.59(+0.47%)
Jul 10, 2023 752.65 764.05 751.85 763.67 325,649 +10.86(+1.44%)
Jul 07, 2023 759.09 763.39 752.12 752.81 258,654 -8.80(-1.16%)
Jul 06, 2023 763.42 766.35 751.74 761.62 474,258 -8.56(-1.11%)
Jul 05, 2023 765.72 773.23 763.19 770.17 410,284 +6.59(+0.86%)
Jul 03, 2023 753.55 769.36 752.22 763.58 259,484 -0.57(-0.07%)
Jun 30, 2023 764.79 767.11 752.30 764.15 834,234 +6.74(+0.89%)
Jun 29, 2023 744.90 757.43 742.18 757.41 376,488 +7.63(+1.02%)
Jun 28, 2023 749.20 753.94 745.14 749.78 492,132 +3.88(+0.52%)
Jun 27, 2023 734.67 747.80 734.67 745.90 426,760 +5.15(+0.69%)
Jun 26, 2023 732.50 743.86 729.05 740.75 349,412 +13.48(+1.85%)
Jun 23, 2023 727.25 733.65 724.39 727.27 819,869 -0.86(-0.12%)
Jun 22, 2023 738.47 739.61 718.63 728.13 683,286 -20.48(-2.74%)
Jun 21, 2023 753.97 763.53 718.91 748.61 934,756 -11.93(-1.57%)
Jun 20, 2023 759.00 761.78 747.32 760.54 754,177 +1.59(+0.21%)
Jun 16, 2023 764.97 772.03 758.60 758.95 927,986 -0.69(-0.09%)
Jun 15, 2023 752.99 763.71 748.42 759.65 413,918 +3.45(+0.46%)
Jun 14, 2023 740.81 758.53 738.26 756.20 584,716 +18.71(+2.54%)
Jun 13, 2023 734.44 740.45 730.75 737.49 481,252 +2.64(+0.36%)
Jun 12, 2023 725.09 735.32 723.41 734.85 377,887 +9.93(+1.37%)
Jun 09, 2023 734.42 736.63 723.61 724.92 328,450 -6.44(-0.88%)
Jun 08, 2023 720.29 731.57 717.64 731.36 266,678 +11.06(+1.54%)
Jun 07, 2023 723.49 724.00 707.66 720.29 402,967 -3.20(-0.44%)
Jun 06, 2023 735.85 735.85 722.15 723.49 402,207 -10.58(-1.44%)
Jun 05, 2023 738.20 741.46 730.14 734.07 379,164 -4.42(-0.60%)
Jun 02, 2023 735.35 743.44 720.22 738.48 541,400 +4.24(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.