Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PodcastOne, Inc. - Common Stock (NQ: PODC )

1.770 -0.050 (-2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.920 1.920 1.720 1.770 46,244 -0.05(-2.75%)
Jun 13, 2024 1.890 1.920 1.820 1.820 16,042 -0.04(-2.15%)
Jun 12, 2024 1.920 1.948 1.850 1.860 22,235 -0.04(-2.11%)
Jun 11, 2024 1.910 1.912 1.850 1.900 31,970 +0.01(+0.53%)
Jun 10, 2024 1.810 1.920 1.810 1.890 17,295 +0.09(+5.00%)
Jun 07, 2024 1.880 1.940 1.740 1.800 49,012 -0.18(-9.09%)
Jun 06, 2024 1.990 1.990 1.900 1.980 75,249 +0.00(+0.00%)
Jun 05, 2024 1.850 2.000 1.800 1.980 52,262 +0.21(+11.56%)
Jun 04, 2024 1.850 1.850 1.734 1.775 83,377 -0.08(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.