Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

1.120 +0.020 (+1.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.190 4.640 4.190 4.280 181,252 +0.01(+0.23%)
Aug 30, 2023 4.400 4.520 4.260 4.270 65,355 -0.18(-4.04%)
Aug 29, 2023 4.510 4.890 4.210 4.450 49,011 -0.24(-5.12%)
Aug 28, 2023 4.620 5.150 4.580 4.690 67,693 -0.01(-0.21%)
Aug 25, 2023 5.000 5.150 4.700 4.700 88,548 -0.29(-5.81%)
Aug 24, 2023 4.500 5.440 4.200 4.990 326,311 +0.24(+5.05%)
Aug 23, 2023 4.790 5.200 4.540 4.750 99,049 -0.26(-5.19%)
Aug 22, 2023 5.100 5.350 4.910 5.010 74,076 -0.09(-1.76%)
Aug 21, 2023 4.900 5.650 4.900 5.100 170,495 -0.40(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.