Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4480 -0.0022 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4362 0.4779 0.4216 0.4480 19,048 -0.00(-0.49%)
Jun 14, 2024 0.5089 0.5089 0.4500 0.4502 103,326 -0.03(-6.42%)
Jun 13, 2024 0.4810 0.5300 0.4800 0.4811 28,865 +0.00(+0.23%)
Jun 12, 2024 0.5000 0.5400 0.4779 0.4800 60,236 -0.01(-2.16%)
Jun 11, 2024 0.4801 0.5200 0.4800 0.4906 20,363 +0.01(+2.21%)
Jun 10, 2024 0.4800 0.5178 0.4800 0.4800 90,869 -0.01(-1.82%)
Jun 07, 2024 0.4800 0.5099 0.4800 0.4889 26,713 +0.01(+1.33%)
Jun 06, 2024 0.5105 0.5200 0.4721 0.4825 52,253 -0.02(-3.75%)
Jun 05, 2024 0.5385 0.5697 0.4900 0.5013 23,665 -0.02(-3.98%)
Jun 04, 2024 0.5500 0.5574 0.4901 0.5221 39,955 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.