Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianbio ADR (NQ: LIAN )

0.3190 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0925 0.0979 0.0910 0.0937 3,981,788 +0.00(+3.36%)
Aug 30, 2022 0.0998 0.1024 0.0906 0.0906 6,458,591 -0.01(-8.46%)
Aug 29, 2022 0.0990 0.1047 0.0960 0.0990 8,150,781 -0.00(-3.70%)
Aug 26, 2022 0.1119 0.1131 0.1017 0.1028 7,838,721 -0.01(-6.57%)
Aug 25, 2022 0.0952 0.1135 0.0937 0.1100 13,119,251 +0.01(+15.14%)
Aug 24, 2022 0.0918 0.0986 0.0901 0.0956 9,767,569 +0.00(+4.58%)
Aug 23, 2022 0.0921 0.0977 0.0887 0.0914 12,363,344 +0.00(+1.27%)
Aug 22, 2022 0.0967 0.0967 0.0876 0.0902 18,902,590 -0.00(-1.25%)
Aug 19, 2022 0.0952 0.0990 0.0899 0.0914 6,905,170 -0.01(-5.88%)
Aug 18, 2022 0.0960 0.0990 0.0895 0.0971 40,253,092 +0.00(+1.59%)
Aug 17, 2022 0.1005 0.1009 0.0948 0.0956 5,225,613 -0.01(-5.64%)
Aug 16, 2022 0.1123 0.1169 0.1013 0.1013 11,330,413 -0.01(-11.04%)
Aug 15, 2022 0.1150 0.1237 0.1059 0.1138 12,008,581 -0.00(-0.33%)
Aug 12, 2022 0.1070 0.1173 0.1028 0.1142 21,507,872 +0.01(+14.94%)
Aug 11, 2022 0.0994 0.1119 0.0990 0.0994 13,726,351 -0.00(-3.33%)
Aug 10, 2022 0.0916 0.1089 0.0916 0.1028 15,032,971 +0.01(+12.50%)
Aug 09, 2022 0.0963 0.1173 0.0910 0.0914 24,700,662 -0.00(-2.44%)
Aug 08, 2022 0.0921 0.0940 0.0861 0.0937 13,556,796 +0.01(+7.42%)
Aug 05, 2022 0.0845 0.0887 0.0845 0.0872 4,505,030 +0.00(+0.44%)
Aug 04, 2022 0.0861 0.0906 0.0857 0.0868 2,099,216 +0.00(+1.33%)
Aug 03, 2022 0.0872 0.0887 0.0800 0.0857 5,018,948 -0.00(-0.88%)
Aug 02, 2022 0.0849 0.0887 0.0849 0.0864 877,794 +0.00(+0.89%)
Aug 01, 2022 0.0872 0.0891 0.0850 0.0857 562,610 -0.00(-1.75%)
Jul 29, 2022 0.0864 0.0895 0.0841 0.0872 1,750,362 +0.00(+0.88%)
Jul 28, 2022 0.0887 0.0891 0.0841 0.0864 3,415,186 -0.00(-2.16%)
Jul 27, 2022 0.0868 0.0908 0.0857 0.0883 2,085,402 +0.00(+4.04%)
Jul 26, 2022 0.0838 0.0875 0.0830 0.0849 2,553,044 +0.00(+0.90%)
Jul 25, 2022 0.0853 0.0878 0.0822 0.0841 2,941,372 -0.00(-1.34%)
Jul 22, 2022 0.0918 0.0952 0.0838 0.0853 3,796,790 -0.01(-7.82%)
Jul 21, 2022 0.0918 0.0954 0.0864 0.0925 4,939,160 +0.00(+0.41%)
Jul 20, 2022 0.0899 0.0952 0.0895 0.0921 3,966,660 +0.00(+2.54%)
Jul 19, 2022 0.0891 0.0910 0.0859 0.0899 4,608,297 +0.00(+3.06%)
Jul 18, 2022 0.0906 0.0937 0.0862 0.0872 6,375,783 -0.00(-0.43%)
Jul 15, 2022 0.0921 0.0925 0.0868 0.0876 5,290,982 -0.00(-2.13%)
Jul 14, 2022 0.0906 0.0910 0.0890 0.0895 1,846,223 -0.00(-1.26%)
Jul 13, 2022 0.0914 0.0937 0.0868 0.0906 2,971,312 +0.00(+0.85%)
Jul 12, 2022 0.0929 0.0933 0.0857 0.0899 3,662,218 -0.00(-2.07%)
Jul 11, 2022 0.1070 0.1078 0.0914 0.0918 5,087,416 -0.02(-14.24%)
Jul 08, 2022 0.1017 0.1070 0.0979 0.1070 4,553,774 +0.00(+4.07%)
Jul 07, 2022 0.0925 0.1047 0.0925 0.1028 32,225,064 +0.01(+12.50%)
Jul 06, 2022 0.0929 0.0963 0.0899 0.0914 4,339,440 -0.00(-1.23%)
Jul 05, 2022 0.0857 0.0933 0.0838 0.0925 7,074,804 +0.01(+6.58%)
Jul 01, 2022 0.0857 0.0899 0.0803 0.0868 5,541,086 +0.00(+5.56%)
Jun 30, 2022 0.0834 0.0857 0.0803 0.0822 2,198,491 -0.00(-1.37%)
Jun 29, 2022 0.0834 0.0845 0.0800 0.0834 3,355,175 -0.00(-0.45%)
Jun 28, 2022 0.0933 0.0960 0.0830 0.0838 9,592,866 -0.01(-8.33%)
Jun 27, 2022 0.0952 0.0967 0.0898 0.0914 5,164,078 -0.00(-4.00%)
Jun 24, 2022 0.0967 0.1013 0.0925 0.0952 5,215,502 -0.00(-0.79%)
Jun 23, 2022 0.0933 0.0979 0.0887 0.0960 3,323,317 +0.01(+6.78%)
Jun 22, 2022 0.0933 0.0963 0.0891 0.0899 3,376,106 -0.00(-5.22%)
Jun 21, 2022 0.0944 0.0986 0.0933 0.0948 1,623,301 +0.00(+2.89%)
Jun 17, 2022 0.0952 0.1001 0.0902 0.0921 4,366,202 -0.00(-1.22%)
Jun 16, 2022 0.0921 0.0979 0.0883 0.0933 3,251,251 -0.00(-2.39%)
Jun 15, 2022 0.0952 0.0998 0.0925 0.0956 4,997,307 +0.00(+2.03%)
Jun 14, 2022 0.0960 0.0990 0.0927 0.0937 2,488,017 -0.00(-1.60%)
Jun 13, 2022 0.1036 0.1039 0.0940 0.0952 4,966,789 -0.01(-9.42%)
Jun 10, 2022 0.1104 0.1131 0.1047 0.1051 4,535,731 -0.01(-7.07%)
Jun 09, 2022 0.1184 0.1192 0.1123 0.1131 4,061,497 -0.01(-6.01%)
Jun 08, 2022 0.1207 0.1268 0.1188 0.1203 5,282,630 -0.00(-0.47%)
Jun 07, 2022 0.1142 0.1227 0.1142 0.1209 5,676,841 +0.01(+4.44%)
Jun 06, 2022 0.1123 0.1167 0.1108 0.1158 6,181,094 +0.01(+4.83%)
Jun 03, 2022 0.1066 0.1140 0.1054 0.1104 6,801,641 +0.00(+1.40%)
Jun 02, 2022 0.1078 0.1123 0.1064 0.1089 6,683,903 +0.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.