Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0380 +0.0127 (+50.20%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0800 0 +0.00(+5.12%)
Aug 30, 2023 0.0761 0.0761 0.0761 0.0761 2,014 +0.00(+1.47%)
Aug 28, 2023 0.0750 0 +0.00(+6.99%)
Aug 22, 2023 0.0701 5 -0.00(-6.53%)
Aug 18, 2023 0.0750 0 -0.03(-31.76%)
Aug 15, 2023 0.1099 0 +0.02(+22.11%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 1,060 +0.00(+5.88%)
Aug 09, 2023 0.0850 0 +0.00(+0.00%)
Aug 07, 2023 0.0850 12 +0.00(+0.00%)
Aug 04, 2023 0.0950 0.1200 0.0850 0.0850 60,439 +0.00(+0.00%)
Aug 03, 2023 0.0858 0.0858 0.0850 0.0850 2,680 -0.03(-28.45%)
Aug 02, 2023 0.1188 0.1188 0.1188 0.1188 310 +0.02(+25.05%)
Jul 28, 2023 0.0950 0 +0.01(+11.76%)
Jul 27, 2023 0.0850 0.0851 0.0850 0.0850 2,389 -0.00(-5.56%)
Jul 26, 2023 0.0850 0.0900 0.0850 0.0900 7,498 +0.00(+5.76%)
Jul 25, 2023 0.0850 0.0975 0.0850 0.0851 5,173 +0.00(+0.12%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 2,555 -0.00(-3.30%)
Jul 20, 2023 0.0879 0 -0.00(-1.01%)
Jul 19, 2023 0.1089 0.1089 0.0881 0.0888 497 +0.00(+1.02%)
Jul 18, 2023 0.1050 0.1200 0.0850 0.0879 30,279 -0.03(-26.75%)
Jul 17, 2023 0.1200 0.1200 0.1200 0.1200 1,070 +0.02(+20.00%)
Jul 14, 2023 0.1010 0.1010 0.1000 0.1000 3,091 -0.02(-16.67%)
Jul 13, 2023 0.1200 0.1200 0.1200 0.1200 1,396 +0.00(+0.00%)
Jul 11, 2023 0.1200 0 -0.01(-4.69%)
Jul 10, 2023 0.0992 0.1420 0.0992 0.1259 3,439 -0.02(-11.34%)
Jul 07, 2023 0.1100 0.1420 0.0980 0.1420 15,965 +0.03(+29.09%)
Jul 06, 2023 0.1095 0.1100 0.1095 0.1100 2,652 -0.00(-3.93%)
Jul 05, 2023 0.1154 0.1154 0.1145 0.1145 402 +0.03(+34.71%)
Jul 03, 2023 0.0850 0.0850 0.0850 0.0850 1,383 -0.02(-18.58%)
Jun 30, 2023 0.1083 0.1155 0.0700 0.1044 22,466 -0.01(-10.39%)
Jun 29, 2023 0.1165 0.1165 0.0726 0.1165 7,071 +0.03(+29.44%)
Jun 28, 2023 0.0825 0.0909 0.0825 0.0900 9,626 -0.03(-25.50%)
Jun 27, 2023 0.0888 0.1208 0.0700 0.1208 5,215 +0.02(+20.92%)
Jun 26, 2023 0.1102 0.1208 0.0999 0.0999 35,482 -0.01(-10.80%)
Jun 23, 2023 0.1455 0.1455 0.1050 0.1120 32,287 -0.03(-23.02%)
Jun 22, 2023 0.1348 0.1500 0.1040 0.1455 33,137 +0.02(+11.92%)
Jun 21, 2023 0.1054 0.1443 0.0980 0.1300 24,212 -0.02(-13.33%)
Jun 20, 2023 0.1200 0.1600 0.0980 0.1500 44,102 +0.01(+7.14%)
Jun 16, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 15, 2023 0.1400 0.1400 0.1400 0.1400 1,031 +0.00(+0.00%)
Jun 14, 2023 0.1400 0.1400 0.1400 0.1400 2,700 +0.00(+0.00%)
Jun 13, 2023 0.0908 0.1495 0.0908 0.1400 7,927 +0.01(+7.78%)
Jun 12, 2023 0.1300 0.1300 0.1299 0.1299 5,065 +0.00(+1.88%)
Jun 09, 2023 0.1100 0.1300 0.0994 0.1275 13,450 -0.00(-1.85%)
Jun 08, 2023 0.1300 0.1313 0.1100 0.1299 14,402 -0.01(-7.21%)
Jun 07, 2023 0.1400 0.1400 0.1386 0.1400 267 +0.02(+17.25%)
Jun 06, 2023 0.1400 0.1400 0.0900 0.1194 3,334 -0.02(-14.71%)
Jun 05, 2023 0.1400 0.1400 0.1400 0.1400 1,903 +0.00(+1.01%)
Jun 02, 2023 0.1500 0.1565 0.1299 0.1386 19,942 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.