Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0380 +0.0127 (+50.20%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0896 0.0896 0.0800 0.0800 2,839 -0.01(-13.42%)
Aug 30, 2022 0.0750 0.0924 0.0700 0.0924 15,921 +0.01(+15.36%)
Aug 29, 2022 0.1010 0.1010 0.0719 0.0801 31,146 -0.02(-19.90%)
Aug 26, 2022 0.1196 0.1196 0.1000 0.1000 16,252 -0.00(-3.19%)
Aug 25, 2022 0.1001 0.1200 0.0640 0.1033 81,061 +0.00(+1.08%)
Aug 24, 2022 0.1100 0.1421 0.1001 0.1022 156,186 -0.00(-2.76%)
Aug 23, 2022 0.1196 0.1234 0.1051 0.1051 15,433 -0.01(-5.40%)
Aug 22, 2022 0.1100 0.1216 0.1100 0.1111 6,168 -0.03(-19.43%)
Aug 19, 2022 0.1379 0.1564 0.1379 0.1379 1,738 -0.00(-3.16%)
Aug 18, 2022 0.1501 0.1501 0.1424 0.1424 3,246 +0.02(+13.83%)
Aug 17, 2022 0.1320 0.1320 0.1251 0.1251 10,154 -0.01(-5.37%)
Aug 16, 2022 0.1351 0.1500 0.1322 0.1322 10,374 +0.00(+0.00%)
Aug 15, 2022 0.1321 0.1500 0.1320 0.1322 13,839 +0.01(+9.89%)
Aug 12, 2022 0.1600 0.1900 0.1203 0.1203 29,760 -0.02(-14.07%)
Aug 11, 2022 0.1662 0.1900 0.1118 0.1400 61,290 -0.05(-24.57%)
Aug 10, 2022 0.1898 0.1898 0.1800 0.1856 25,919 -0.00(-2.32%)
Aug 09, 2022 0.1500 0.1900 0.1500 0.1900 28,965 +0.02(+11.70%)
Aug 08, 2022 0.1500 0.2250 0.1500 0.1701 44,910 +0.02(+13.32%)
Aug 05, 2022 0.1550 0.1600 0.1079 0.1501 16,446 -0.01(-7.74%)
Aug 04, 2022 0.1627 0.1627 0.1627 0.1627 103 -0.00(-2.98%)
Aug 03, 2022 0.1677 0.1677 0.1677 0.1677 123 -0.00(-1.24%)
Aug 01, 2022 0.1698 3 +0.03(+22.42%)
Jul 29, 2022 0.1400 0.1401 0.1350 0.1387 5,504 -0.04(-20.56%)
Jul 28, 2022 0.1746 0.1746 0.1746 0.1746 1,619 +0.04(+33.90%)
Jul 27, 2022 0.1303 0.1304 0.1302 0.1304 7,088 -0.02(-13.07%)
Jul 22, 2022 0.1500 0 +0.00(+0.00%)
Jul 19, 2022 0.1500 0 -0.00(-2.72%)
Jul 18, 2022 0.1599 0.1600 0.1542 0.1542 14,499 -0.02(-9.35%)
Jul 15, 2022 0.1701 0.1701 0.1700 0.1701 2,301 +0.00(+0.06%)
Jul 14, 2022 0.1700 0.1700 0.1700 0.1700 101 +0.00(+0.06%)
Jul 13, 2022 0.1800 0.1801 0.1696 0.1699 5,661 +0.01(+6.19%)
Jul 12, 2022 0.1809 0.1809 0.1544 0.1600 14,825 +0.01(+3.63%)
Jul 11, 2022 0.1602 0.1602 0.1544 0.1544 4,510 -0.03(-16.63%)
Jul 08, 2022 0.1600 0.2000 0.1600 0.1852 32,202 +0.02(+15.61%)
Jul 07, 2022 0.1602 0.1602 0.1602 0.1602 8,000 -0.03(-15.68%)
Jul 06, 2022 0.2000 0.2000 0.1900 0.1900 24,421 -0.03(-13.71%)
Jul 05, 2022 0.1899 0.2382 0.1506 0.2202 59,518 +0.07(+46.70%)
Jul 01, 2022 0.1701 0.1701 0.1501 0.1501 2,321 -0.04(-20.96%)
Jun 28, 2022 0.1899 31 +0.04(+26.43%)
Jun 27, 2022 0.1700 0.1901 0.1502 0.1502 27,303 -0.02(-11.54%)
Jun 24, 2022 0.1698 0.1698 0.1698 0.1698 500 -0.01(-6.19%)
Jun 23, 2022 0.1500 0.2309 0.1217 0.1810 28,847 +0.02(+13.12%)
Jun 22, 2022 0.1500 0.1600 0.1500 0.1600 9,658 -0.02(-11.11%)
Jun 17, 2022 0.1800 55 -0.02(-10.00%)
Jun 16, 2022 0.1500 0.2000 0.1500 0.2000 14,399 +0.02(+11.11%)
Jun 14, 2022 0.1800 0 +0.04(+25.00%)
Jun 13, 2022 0.1500 0.1500 0.1440 0.1440 21,878 -0.01(-4.00%)
Jun 10, 2022 0.2245 0.2245 0.1500 0.1500 9,823 -0.08(-36.06%)
Jun 09, 2022 0.2396 0.2396 0.2346 0.2346 211 +0.07(+42.27%)
Jun 06, 2022 0.1649 0 +0.01(+5.17%)
Jun 03, 2022 0.1568 0.1568 0.1568 0.1568 14,101 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.