Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (NQ: VQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8073 0.8190 0.7901 0.8041 2,925 +0.02(+3.09%)
Aug 30, 2022 0.8406 0.8527 0.7500 0.7800 95,274 -0.07(-8.24%)
Aug 29, 2022 0.8600 0.8630 0.8406 0.8500 26,923 -0.02(-2.30%)
Aug 26, 2022 0.8867 0.8875 0.8603 0.8700 36,757 -0.03(-3.34%)
Aug 25, 2022 0.8805 0.9500 0.8800 0.9001 12,815 +0.02(+2.28%)
Aug 24, 2022 0.8800 0.9301 0.8800 0.8800 31,639 -0.04(-4.35%)
Aug 23, 2022 0.9325 0.9325 0.8851 0.9200 25,562 +0.02(+2.22%)
Aug 22, 2022 0.9050 0.9051 0.8800 0.9000 12,072 +0.00(+0.00%)
Aug 19, 2022 0.9000 0.9300 0.9000 0.9000 26,663 -0.02(-2.17%)
Aug 18, 2022 0.9305 0.9500 0.9111 0.9200 41,807 -0.03(-3.16%)
Aug 17, 2022 0.9700 0.9700 0.9300 0.9500 22,785 -0.01(-1.04%)
Aug 16, 2022 0.9700 1.010 0.9300 0.9600 21,371 +0.03(+3.78%)
Aug 15, 2022 1.020 1.020 0.9247 0.9250 48,775 -0.07(-7.50%)
Aug 12, 2022 1.010 1.040 0.9818 1.000 47,857 -0.01(-0.99%)
Aug 11, 2022 1.020 1.200 1.000 1.010 95,968 +0.00(+0.00%)
Aug 10, 2022 1.080 1.080 1.010 1.010 49,561 -0.02(-1.94%)
Aug 09, 2022 0.9701 1.130 0.9701 1.030 83,917 +0.03(+3.00%)
Aug 08, 2022 0.9512 1.090 0.9375 1.000 56,459 +0.05(+5.10%)
Aug 05, 2022 0.9599 0.9599 0.9227 0.9515 55,423 +0.00(+0.15%)
Aug 04, 2022 0.9501 0.9909 0.9500 0.9501 47,569 -0.02(-2.05%)
Aug 03, 2022 0.9700 1.050 0.9600 0.9700 49,508 +0.02(+2.04%)
Aug 02, 2022 0.9901 1.030 0.9501 0.9506 56,382 -0.00(-0.46%)
Aug 01, 2022 1.020 1.020 0.9500 0.9550 52,232 -0.03(-3.09%)
Jul 29, 2022 1.100 1.100 0.9801 0.9854 39,853 -0.00(-0.46%)
Jul 28, 2022 0.9800 1.050 0.9800 0.9900 52,578 +0.02(+1.79%)
Jul 27, 2022 0.9602 1.060 0.9601 0.9726 58,429 +0.02(+2.38%)
Jul 26, 2022 1.070 1.080 0.9000 0.9500 125,103 -0.05(-5.00%)
Jul 25, 2022 1.120 1.120 0.9902 1.000 59,831 -0.05(-4.76%)
Jul 22, 2022 1.060 1.070 1.000 1.050 53,231 -0.02(-1.87%)
Jul 21, 2022 1.080 1.100 1.010 1.070 49,086 +0.02(+1.90%)
Jul 20, 2022 1.190 1.200 1.030 1.050 112,595 -0.09(-7.55%)
Jul 19, 2022 1.200 1.320 1.050 1.136 333,534 -0.22(-16.49%)
Jul 18, 2022 1.460 1.460 1.340 1.360 11,249 +0.01(+0.74%)
Jul 15, 2022 1.300 1.560 1.300 1.350 6,095 -0.01(-0.74%)
Jul 14, 2022 1.374 1.415 1.340 1.360 17,405 -0.16(-10.53%)
Jul 13, 2022 1.370 1.560 1.370 1.520 78,539 +0.10(+7.04%)
Jul 12, 2022 1.320 1.460 1.300 1.420 5,598 +0.04(+2.90%)
Jul 11, 2022 1.340 1.380 1.340 1.380 2,224 +0.00(+0.00%)
Jul 08, 2022 1.380 1.380 1.340 1.380 4,173 +0.03(+2.22%)
Jul 07, 2022 1.350 1.400 1.350 1.350 14,198 +0.02(+1.50%)
Jul 06, 2022 1.350 1.360 1.330 1.330 2,346 -0.06(-4.32%)
Jul 05, 2022 1.560 1.560 1.370 1.390 28,434 -0.10(-6.71%)
Jul 01, 2022 1.450 1.560 1.450 1.490 27,333 +0.12(+8.76%)
Jun 30, 2022 1.450 1.485 1.370 1.370 15,869 -0.08(-5.52%)
Jun 29, 2022 1.460 1.460 1.450 1.450 5,641 -0.03(-2.11%)
Jun 28, 2022 1.510 1.510 1.470 1.481 582 +0.00(+0.08%)
Jun 27, 2022 1.450 1.540 1.450 1.480 12,557 -0.08(-5.13%)
Jun 24, 2022 1.555 1.590 1.471 1.560 16,422 -0.02(-1.27%)
Jun 23, 2022 1.310 1.713 1.300 1.580 31,572 +0.20(+14.49%)
Jun 22, 2022 1.366 1.445 1.240 1.380 6,692 +0.02(+1.47%)
Jun 21, 2022 1.370 1.440 1.340 1.360 15,715 -0.06(-4.21%)
Jun 17, 2022 1.350 1.450 1.350 1.420 51,318 +0.07(+5.19%)
Jun 16, 2022 1.410 1.410 1.300 1.350 3,219 -0.09(-6.27%)
Jun 15, 2022 1.496 1.496 1.340 1.440 22,511 +0.05(+3.60%)
Jun 14, 2022 1.450 1.450 1.350 1.390 22,953 -0.07(-4.79%)
Jun 13, 2022 1.630 1.630 1.422 1.460 6,266 -0.16(-9.88%)
Jun 10, 2022 1.470 1.630 1.380 1.620 7,755 +0.11(+7.28%)
Jun 09, 2022 1.550 1.559 1.510 1.510 3,335 -0.10(-6.20%)
Jun 08, 2022 1.650 1.650 1.560 1.610 13,760 +0.06(+3.87%)
Jun 07, 2022 1.520 1.600 1.470 1.550 26,913 +0.01(+0.65%)
Jun 06, 2022 1.430 1.550 1.430 1.540 18,067 +0.15(+10.79%)
Jun 03, 2022 1.562 1.562 1.390 1.390 20,971 -0.20(-12.58%)
Jun 02, 2022 1.543 1.590 1.540 1.590 19,819 +0.04(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.