Indicators

Tango Therapeutics Inc (NQ: TNGX )

6.765 -0.325 (-4.58%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.72	11.72	11.30	11.64	86,310	-0.28(-2.35%)
Aug 30, 2021	12.72	12.72	11.90	11.92	92,457	-0.78(-6.14%)
Aug 27, 2021	12.29	13.39	12.13	12.70	48,316	+0.26(+2.09%)
Aug 26, 2021	12.76	12.81	12.01	12.44	42,434	-0.21(-1.66%)
Aug 25, 2021	12.54	12.89	12.48	12.65	81,871	-0.07(-0.55%)
Aug 24, 2021	12.50	12.96	12.06	12.72	51,591	+0.03(+0.24%)
Aug 23, 2021	11.50	12.90	10.87	12.69	55,824	+1.58(+14.22%)
Aug 20, 2021	9.980	11.18	9.950	11.11	78,450	+1.15(+11.55%)
Aug 19, 2021	9.670	9.980	9.670	9.960	21,363	-0.02(-0.20%)
Aug 18, 2021	9.550	10.00	9.550	9.980	218,625	+0.15(+1.53%)
Aug 17, 2021	9.750	9.860	9.590	9.830	7,263	+0.26(+2.66%)
Aug 16, 2021	9.790	9.840	9.320	9.575	188,768	-0.29(-2.94%)
Aug 13, 2021	9.980	9.980	9.600	9.865	76,994	+0.30(+3.19%)
Aug 12, 2021	9.980	10.40	9.305	9.560	569,553	-0.43(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.