Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0068 -0.0031 (-31.31%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.2607 42 -0.06(-18.53%)
Aug 26, 2022 0.2607 0.3200 0.2607 0.3200 1,735 +0.00(+0.03%)
Aug 24, 2022 0.3199 0 -0.00(-0.03%)
Aug 23, 2022 0.3200 0.3200 0.3006 0.3200 3,701 +0.02(+5.65%)
Aug 22, 2022 0.2859 0.3029 0.2859 0.3029 1,024 -0.02(-5.31%)
Aug 18, 2022 0.3199 0 +0.03(+11.89%)
Aug 17, 2022 0.2858 0.2859 0.2858 0.2859 2,000 -0.02(-7.66%)
Aug 15, 2022 0.3096 55 -0.01(-3.25%)
Aug 11, 2022 0.3200 0 +0.01(+3.96%)
Aug 10, 2022 0.2600 0.3078 0.2600 0.3078 2,500 +0.03(+9.93%)
Aug 09, 2022 0.2737 0.2800 0.2737 0.2800 3,607 -0.02(-6.67%)
Aug 08, 2022 0.3200 0.3200 0.2500 0.3000 5,473 -0.02(-5.72%)
Aug 04, 2022 0.3182 0 +0.00(+1.08%)
Aug 02, 2022 0.3148 0 -0.01(-1.59%)
Aug 01, 2022 0.3199 0.3200 0.2559 0.3199 7,941 +0.00(+0.03%)
Jul 29, 2022 0.3199 0.3200 0.3100 0.3198 5,255 +0.10(+45.23%)
Jul 28, 2022 0.2210 0.2210 0.2202 0.2202 2,097 -0.00(-0.05%)
Jul 25, 2022 0.2203 0 -0.09(-28.94%)
Jul 22, 2022 0.2751 0.3199 0.2751 0.3100 2,367 -0.01(-2.18%)
Jul 20, 2022 0.3169 0 +0.04(+13.18%)
Jul 19, 2022 0.3099 0.3099 0.2800 0.2800 1,614 +0.01(+5.14%)
Jul 18, 2022 0.3465 0.3465 0.2663 0.2663 14,324 -0.07(-20.41%)
Jul 13, 2022 0.3346 39 -0.04(-11.15%)
Jul 07, 2022 0.3766 1 -0.08(-18.15%)
Jul 06, 2022 0.4600 0.4601 0.4600 0.4601 5,067 +0.01(+1.68%)
Jul 05, 2022 0.4525 0.4701 0.4525 0.4525 4,410 +0.05(+13.12%)
Jul 01, 2022 0.3971 0.4001 0.3901 0.4000 8,350 +0.04(+9.92%)
Jun 30, 2022 0.4601 0.4607 0.3261 0.3639 8,419 -0.12(-24.97%)
Jun 29, 2022 0.4951 0.4951 0.4850 0.4850 989 +0.05(+12.79%)
Jun 28, 2022 0.3369 0.4300 0.3251 0.4300 4,500 +0.03(+7.50%)
Jun 27, 2022 0.3710 0.4100 0.3384 0.4000 13,518 +0.01(+2.56%)
Jun 24, 2022 0.3864 0.3900 0.3612 0.3900 21,065 -0.02(-4.90%)
Jun 23, 2022 0.4100 0.4400 0.4097 0.4101 7,094 +0.02(+3.80%)
Jun 22, 2022 0.3951 0.3951 0.3951 0.3951 902 -0.02(-3.66%)
Jun 21, 2022 0.4101 0.4101 0.4101 0.4101 213 +0.03(+7.92%)
Jun 17, 2022 0.4100 0.4399 0.3800 0.3800 1,906 -0.03(-6.20%)
Jun 16, 2022 0.4000 0.4051 0.3999 0.4051 6,431 +0.03(+6.61%)
Jun 15, 2022 0.3800 0.3801 0.3799 0.3800 5,300 -0.06(-13.62%)
Jun 14, 2022 0.4000 0.4399 0.4000 0.4399 1,600 +0.03(+7.24%)
Jun 13, 2022 0.3998 0.4698 0.3803 0.4102 26,321 +0.01(+2.60%)
Jun 10, 2022 0.3702 0.3998 0.3702 0.3998 300 -0.02(-4.81%)
Jun 09, 2022 0.4400 0.4402 0.4200 0.4200 328 +0.00(+0.00%)
Jun 08, 2022 0.4200 0.4200 0.4200 0.4200 1,000 +0.06(+16.34%)
Jun 07, 2022 0.3631 0.3631 0.3610 0.3610 4,500 -0.01(-2.49%)
Jun 06, 2022 0.4121 0.4306 0.3702 0.3702 7,457 -0.03(-7.47%)
Jun 03, 2022 0.4101 0.4101 0.4001 0.4001 3,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.