Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0068 -0.0031 (-31.31%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7000 0.7000 0.6301 0.6524 12,092 -0.05(-6.80%)
Aug 30, 2021 0.6400 0.7200 0.6396 0.7000 22,166 -0.05(-6.67%)
Aug 27, 2021 0.6301 0.7500 0.6299 0.7500 13,460 +0.13(+20.95%)
Aug 26, 2021 0.6201 0.6301 0.6201 0.6201 1,107 -0.05(-6.79%)
Aug 25, 2021 0.7499 0.7499 0.6513 0.6653 1,013 +0.04(+5.59%)
Aug 24, 2021 0.7401 0.7500 0.6300 0.6301 3,727 -0.10(-13.98%)
Aug 23, 2021 0.7300 0.7349 0.7300 0.7325 6,906 +0.01(+1.74%)
Aug 20, 2021 0.7355 0.7355 0.6000 0.7200 5,700 -0.05(-6.26%)
Aug 19, 2021 0.7100 0.7681 0.6800 0.7681 1,109 +0.07(+9.73%)
Aug 18, 2021 0.7105 0.7799 0.7000 0.7000 4,320 -0.01(-1.41%)
Aug 17, 2021 0.7000 0.7499 0.7000 0.7100 6,459 -0.03(-4.05%)
Aug 16, 2021 0.8500 0.8500 0.7400 0.7400 25,626 -0.11(-13.28%)
Aug 13, 2021 0.8200 0.8633 0.8200 0.8533 5,953 -0.01(-0.78%)
Aug 12, 2021 0.8200 0.8600 0.8200 0.8600 4,271 +0.04(+4.88%)
Aug 11, 2021 0.8500 0.8500 0.8200 0.8200 2,873 +0.00(+0.00%)
Aug 10, 2021 0.8700 0.9000 0.7500 0.8200 9,246 -0.03(-3.51%)
Aug 09, 2021 0.8700 0.9000 0.8000 0.8498 17,774 -0.00(-0.02%)
Aug 06, 2021 0.8800 0.8900 0.8500 0.8500 2,604 -0.01(-1.15%)
Aug 05, 2021 0.7968 0.8999 0.7968 0.8599 6,884 +0.01(+1.12%)
Aug 04, 2021 0.8400 0.8989 0.8004 0.8504 12,508 -0.03(-3.91%)
Aug 03, 2021 0.8500 0.9499 0.8400 0.8850 11,822 -0.02(-1.67%)
Aug 02, 2021 0.9640 0.9640 0.8501 0.9000 65,556 +0.02(+2.27%)
Jul 30, 2021 0.8786 0.8806 0.8300 0.8800 33,781 +0.03(+3.53%)
Jul 29, 2021 0.8700 0.8900 0.8300 0.8500 32,546 +0.03(+3.63%)
Jul 28, 2021 0.9050 0.9050 0.8100 0.8202 7,426 -0.01(-1.19%)
Jul 27, 2021 0.8880 0.9250 0.8100 0.8301 10,412 -0.09(-9.76%)
Jul 26, 2021 0.9001 0.9300 0.9000 0.9199 6,793 -0.01(-0.72%)
Jul 23, 2021 0.9700 1.100 0.8102 0.9266 175,363 +0.02(+1.82%)
Jul 22, 2021 0.9500 0.9500 0.8900 0.9100 47,761 +0.01(+0.99%)
Jul 21, 2021 0.9200 0.9900 0.9000 0.9011 23,426 -0.12(-11.66%)
Jul 20, 2021 1.030 1.100 0.9600 1.020 23,627 +0.04(+4.08%)
Jul 19, 2021 1.050 1.100 0.9000 0.9800 25,056 -0.02(-2.00%)
Jul 16, 2021 1.130 1.130 0.9000 1.000 39,560 -0.09(-8.26%)
Jul 15, 2021 1.100 1.160 1.020 1.090 135,332 -0.03(-2.83%)
Jul 14, 2021 1.250 1.300 1.110 1.122 166,169 -0.02(-1.61%)
Jul 13, 2021 1.290 1.300 1.070 1.140 76,423 -0.12(-9.52%)
Jul 12, 2021 1.410 1.500 1.250 1.260 211,831 -0.29(-18.71%)
Jul 09, 2021 2.100 2.550 1.360 1.550 1,655,332 +0.30(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.