Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp IV Cl A (NQ: CFIV )

10.58 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.650 9.690 9.650 9.690 7,642 +0.01(+0.10%)
Aug 30, 2021 9.690 9.690 9.650 9.680 4,556 +0.01(+0.10%)
Aug 27, 2021 9.650 9.680 9.650 9.670 2,827 +0.00(+0.00%)
Aug 26, 2021 9.650 9.680 9.650 9.670 12,877 +0.01(+0.10%)
Aug 25, 2021 9.650 9.660 9.650 9.660 5,242 +0.01(+0.10%)
Aug 24, 2021 9.650 9.660 9.640 9.650 3,965 -0.02(-0.21%)
Aug 23, 2021 9.650 9.690 9.650 9.670 21,776 +0.02(+0.21%)
Aug 20, 2021 9.710 9.710 9.650 9.650 2,050 -0.03(-0.31%)
Aug 19, 2021 9.650 9.690 9.650 9.680 47,625 +0.01(+0.10%)
Aug 18, 2021 9.670 9.670 9.650 9.670 136,875 +0.01(+0.10%)
Aug 17, 2021 9.680 9.680 9.650 9.660 1,711 +0.00(+0.00%)
Aug 16, 2021 9.660 9.690 9.660 9.660 9,679 -0.01(-0.10%)
Aug 13, 2021 9.670 9.680 9.650 9.670 9,734 -0.01(-0.10%)
Aug 12, 2021 9.660 9.680 9.650 9.680 1,712 +0.01(+0.10%)
Aug 11, 2021 9.670 9.680 9.670 9.670 7,264 -0.02(-0.21%)
Aug 10, 2021 9.670 9.690 9.650 9.690 48,867 +0.00(+0.00%)
Aug 09, 2021 9.670 9.720 9.670 9.690 6,959 +0.00(+0.00%)
Aug 06, 2021 9.670 9.700 9.670 9.690 13,596 +0.01(+0.10%)
Aug 05, 2021 9.700 9.700 9.670 9.680 117,468 -0.02(-0.21%)
Aug 04, 2021 9.680 9.730 9.670 9.700 25,736 -0.04(-0.41%)
Aug 03, 2021 9.690 9.740 9.680 9.740 35,643 +0.04(+0.41%)
Aug 02, 2021 9.683 9.720 9.683 9.700 12,658 -0.03(-0.31%)
Jul 30, 2021 9.710 9.730 9.680 9.730 28,922 +0.02(+0.21%)
Jul 29, 2021 9.700 9.720 9.680 9.710 9,735 +0.00(+0.00%)
Jul 28, 2021 9.670 9.710 9.660 9.710 19,469 -0.01(-0.10%)
Jul 27, 2021 9.700 9.730 9.670 9.720 44,255 +0.00(+0.00%)
Jul 26, 2021 9.730 9.750 9.700 9.720 73,046 -0.02(-0.21%)
Jul 23, 2021 9.749 9.749 9.710 9.740 14,827 -0.01(-0.10%)
Jul 22, 2021 9.730 9.750 9.700 9.750 66,738 +0.00(+0.00%)
Jul 20, 2021 9.750 9.750 9.750 73 +0.00(+0.00%)
Jul 19, 2021 9.740 9.750 9.670 9.750 48,047 -0.03(-0.31%)
Jul 16, 2021 9.770 9.780 9.730 9.780 35,896 +0.01(+0.10%)
Jul 15, 2021 9.710 9.770 9.710 9.770 34,702 +0.00(+0.00%)
Jul 14, 2021 9.720 9.770 9.720 9.770 157,479 +0.03(+0.26%)
Jul 13, 2021 9.740 9.760 9.710 9.745 21,814 -0.01(-0.05%)
Jul 12, 2021 9.690 9.750 9.690 9.750 53,204 +0.03(+0.31%)
Jul 09, 2021 9.720 9.730 9.690 9.720 36,189 +0.00(+0.00%)
Jul 08, 2021 9.770 9.790 9.720 9.720 6,561 -0.02(-0.21%)
Jul 07, 2021 9.720 9.790 9.720 9.740 9,805 -0.02(-0.20%)
Jul 06, 2021 9.780 9.800 9.690 9.760 79,559 -0.01(-0.10%)
Jul 02, 2021 9.700 9.770 9.690 9.770 421,181 +0.08(+0.83%)
Jul 01, 2021 9.690 9.720 9.680 9.690 11,209 +0.00(+0.00%)
Jun 30, 2021 9.710 9.720 9.680 9.690 35,329 -0.04(-0.41%)
Jun 29, 2021 9.710 9.740 9.680 9.730 86,496 +0.00(+0.00%)
Jun 28, 2021 9.710 9.740 9.710 9.730 52,524 +0.02(+0.21%)
Jun 25, 2021 9.730 9.730 9.700 9.710 21,866 +0.00(+0.00%)
Jun 24, 2021 9.740 9.740 9.700 9.710 20,743 -0.03(-0.31%)
Jun 23, 2021 9.690 9.740 9.690 9.740 109,330 +0.03(+0.31%)
Jun 22, 2021 9.700 9.720 9.670 9.710 237,593 +0.00(+0.00%)
Jun 21, 2021 9.700 9.710 9.700 9.710 71,625 -0.01(-0.10%)
Jun 18, 2021 9.720 9.720 9.700 9.720 14,745 +0.00(+0.00%)
Jun 17, 2021 9.700 9.720 9.700 9.720 177,309 +0.02(+0.21%)
Jun 16, 2021 9.690 9.720 9.680 9.700 1,461 -0.02(-0.21%)
Jun 15, 2021 9.735 9.735 9.680 9.720 39,652 -0.00(-0.05%)
Jun 14, 2021 9.740 9.740 9.680 9.725 51,738 -0.02(-0.16%)
Jun 11, 2021 9.750 9.750 9.720 9.740 14,102 +0.01(+0.10%)
Jun 10, 2021 9.750 9.750 9.720 9.730 13,866 +0.00(+0.00%)
Jun 09, 2021 9.730 9.740 9.710 9.730 17,807 -0.01(-0.10%)
Jun 08, 2021 9.700 9.740 9.700 9.740 2,727 +0.00(+0.00%)
Jun 07, 2021 9.687 9.750 9.687 9.740 2,485 +0.01(+0.10%)
Jun 04, 2021 9.730 9.740 9.730 9.730 1,368 -0.02(-0.21%)
Jun 03, 2021 9.690 9.750 9.690 9.750 18,061 +0.06(+0.60%)
Jun 02, 2021 9.685 9.710 9.685 9.692 4,607 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.