Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newhold Investment Corp II (NQ: NHICU )

N/A UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.930 9.930 9.930 9.930 4,600 +0.01(+0.10%)
Aug 30, 2022 9.920 9.920 9.910 9.920 1,222 +0.07(+0.71%)
Aug 26, 2022 9.850 0 +0.00(+0.00%)
Aug 25, 2022 9.850 9.850 9.850 9.850 244 +0.03(+0.31%)
Aug 23, 2022 9.820 0 -0.06(-0.61%)
Aug 22, 2022 9.880 9.880 9.880 9.880 1,100 -0.09(-0.90%)
Aug 15, 2022 9.970 0 +0.00(+0.00%)
Aug 12, 2022 9.980 9.980 9.960 9.970 500 +0.10(+1.01%)
Aug 09, 2022 9.870 0 -0.09(-0.90%)
Aug 08, 2022 9.960 9.960 9.960 9.960 100 +0.08(+0.81%)
Aug 04, 2022 9.880 0 +0.02(+0.20%)
Jul 20, 2022 9.860 0 +0.00(+0.00%)
Jul 19, 2022 9.860 9.860 9.860 9.860 100 -0.14(-1.40%)
Jul 08, 2022 10.00 0 +0.18(+1.83%)
Jul 06, 2022 9.820 0 -0.02(-0.20%)
Jul 05, 2022 9.840 9.840 9.840 9.840 100 -0.13(-1.33%)
Jun 23, 2022 9.972 0 -0.07(-0.72%)
Jun 17, 2022 10.04 0 +0.19(+1.88%)
Jun 15, 2022 9.860 0 +0.00(+0.00%)
Jun 14, 2022 9.860 9.860 9.860 9.860 414 -0.02(-0.20%)
Jun 10, 2022 9.880 0 -0.01(-0.10%)
Jun 08, 2022 9.890 0 +0.00(+0.00%)
Jun 07, 2022 9.890 9.890 9.890 9.890 16,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.