Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.260 +0.040 (+3.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.580 9.000 8.416 8.640 10,029 +0.04(+0.47%)
Aug 30, 2022 8.600 8.640 8.200 8.600 8,192 +0.00(+0.00%)
Aug 29, 2022 8.320 8.640 8.080 8.600 8,654 +0.52(+6.44%)
Aug 26, 2022 8.600 8.600 8.040 8.080 8,302 -0.52(-6.05%)
Aug 25, 2022 8.240 8.640 8.161 8.600 6,603 +0.20(+2.38%)
Aug 24, 2022 8.280 8.560 8.080 8.400 11,220 -0.12(-1.41%)
Aug 23, 2022 8.480 8.640 8.057 8.520 12,224 +0.04(+0.47%)
Aug 22, 2022 8.440 8.600 8.240 8.480 3,560 -0.12(-1.40%)
Aug 19, 2022 8.680 8.680 8.280 8.600 7,881 +0.00(+0.00%)
Aug 18, 2022 8.135 8.760 8.135 8.600 25,021 +0.44(+5.39%)
Aug 17, 2022 8.280 8.720 8.040 8.160 26,048 -0.20(-2.39%)
Aug 16, 2022 8.560 8.640 8.280 8.360 13,715 -0.04(-0.48%)
Aug 15, 2022 8.680 8.800 8.160 8.400 18,199 -0.28(-3.23%)
Aug 12, 2022 8.720 8.840 8.560 8.680 6,738 -0.12(-1.36%)
Aug 11, 2022 8.800 9.000 8.680 8.800 2,808 +0.00(+0.00%)
Aug 10, 2022 7.600 9.040 7.600 8.800 33,817 -0.12(-1.35%)
Aug 09, 2022 8.760 9.040 8.560 8.920 9,071 +0.08(+0.90%)
Aug 08, 2022 8.800 8.928 8.760 8.840 3,070 -0.02(-0.23%)
Aug 05, 2022 8.800 8.960 8.640 8.860 9,662 +0.06(+0.68%)
Aug 04, 2022 8.600 8.880 8.600 8.800 14,138 +0.00(+0.00%)
Aug 03, 2022 9.000 9.160 8.680 8.800 7,823 -0.20(-2.22%)
Aug 02, 2022 8.895 9.000 8.895 9.000 8,619 +0.16(+1.81%)
Aug 01, 2022 8.960 9.000 8.800 8.840 4,318 -0.20(-2.21%)
Jul 29, 2022 8.960 9.040 8.800 9.040 8,492 +0.12(+1.35%)
Jul 28, 2022 8.920 9.040 8.800 8.920 7,120 -0.08(-0.89%)
Jul 27, 2022 9.000 9.007 8.685 9.000 1,899 +0.00(+0.00%)
Jul 26, 2022 8.960 9.040 8.840 9.000 3,947 +0.00(+0.00%)
Jul 25, 2022 8.880 9.040 8.828 9.000 1,827 +0.00(+0.00%)
Jul 22, 2022 8.840 9.040 8.680 9.000 3,037 -0.12(-1.32%)
Jul 21, 2022 9.040 9.120 8.720 9.120 4,832 -0.08(-0.87%)
Jul 20, 2022 8.640 9.200 8.640 9.200 10,183 +0.40(+4.55%)
Jul 19, 2022 8.960 9.000 8.400 8.800 18,113 +0.00(+0.00%)
Jul 18, 2022 8.520 9.080 8.400 8.800 15,016 +0.12(+1.38%)
Jul 15, 2022 8.800 8.880 8.480 8.680 4,555 +0.00(+0.00%)
Jul 14, 2022 8.800 9.200 8.400 8.680 32,747 +0.48(+5.85%)
Jul 13, 2022 8.440 8.480 8.096 8.200 11,485 +0.12(+1.49%)
Jul 12, 2022 8.440 8.440 7.880 8.080 17,525 +0.00(+0.00%)
Jul 11, 2022 8.400 8.400 8.080 8.080 5,493 -0.52(-6.05%)
Jul 08, 2022 8.680 8.680 8.160 8.600 7,440 +0.24(+2.87%)
Jul 07, 2022 8.652 8.760 8.080 8.360 18,286 -0.08(-0.95%)
Jul 06, 2022 8.824 8.824 8.280 8.440 9,876 -0.12(-1.40%)
Jul 05, 2022 8.800 9.000 8.480 8.560 3,367 +0.12(+1.42%)
Jul 01, 2022 9.274 9.561 8.320 8.440 7,275 -0.64(-7.05%)
Jun 30, 2022 9.440 9.440 8.800 9.080 21,652 -0.52(-5.42%)
Jun 29, 2022 9.480 9.640 9.380 9.600 5,799 -0.04(-0.41%)
Jun 28, 2022 9.560 9.640 9.400 9.640 2,582 +0.08(+0.84%)
Jun 27, 2022 9.600 9.680 9.240 9.560 10,368 -0.04(-0.42%)
Jun 24, 2022 9.040 9.640 8.920 9.600 14,034 +0.60(+6.67%)
Jun 23, 2022 9.000 9.194 8.840 9.000 17,004 +0.12(+1.35%)
Jun 22, 2022 9.280 9.332 8.880 8.880 4,253 -0.48(-5.13%)
Jun 21, 2022 9.360 9.680 9.240 9.360 8,292 -0.24(-2.50%)
Jun 17, 2022 8.560 9.640 8.560 9.600 23,511 +0.76(+8.60%)
Jun 16, 2022 9.080 9.360 8.516 8.840 17,487 -0.52(-5.56%)
Jun 15, 2022 9.168 9.420 8.880 9.360 17,023 +0.28(+3.08%)
Jun 14, 2022 9.280 9.320 9.040 9.080 4,272 -0.16(-1.73%)
Jun 13, 2022 9.600 9.600 9.000 9.240 19,738 -0.52(-5.33%)
Jun 10, 2022 10.16 10.16 9.640 9.760 4,202 -0.40(-3.94%)
Jun 09, 2022 10.57 10.70 10.16 10.16 4,815 -0.44(-4.15%)
Jun 08, 2022 10.60 10.80 10.52 10.60 7,868 -0.16(-1.49%)
Jun 07, 2022 10.40 10.80 10.40 10.76 11,153 +0.04(+0.37%)
Jun 06, 2022 10.80 10.80 10.52 10.72 3,387 +0.04(+0.37%)
Jun 03, 2022 10.68 10.72 10.60 10.68 3,780 -0.08(-0.74%)
Jun 02, 2022 10.60 10.80 10.36 10.76 12,162 +0.16(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.