Indicators

China Xiangtai Food Company (NQ: PLIN )

1.150 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.600	4.966	4.520	4.850	104,300	+0.10(+2.11%)
Aug 29, 2019	4.470	4.752	4.470	4.750	119,712	+0.12(+2.59%)
Aug 28, 2019	4.680	4.989	4.400	4.630	90,088	-0.08(-1.70%)
Aug 27, 2019	4.400	4.880	4.390	4.710	121,859	+0.24(+5.37%)
Aug 26, 2019	4.450	4.520	4.180	4.470	117,835	+0.00(+0.00%)
Aug 23, 2019	4.690	4.690	4.300	4.470	118,900	-0.08(-1.76%)
Aug 22, 2019	4.530	4.700	4.520	4.550	120,602	+0.01(+0.22%)
Aug 21, 2019	4.370	4.710	4.370	4.540	130,212	+0.14(+3.18%)
Aug 20, 2019	4.540	4.700	4.400	4.400	115,918	-0.15(-3.30%)
Aug 19, 2019	4.380	4.670	4.380	4.550	112,252	+0.05(+1.11%)
Aug 16, 2019	4.360	4.828	4.360	4.500	96,600	+0.03(+0.68%)
Aug 15, 2019	4.500	4.990	4.450	4.470	73,772	-0.53(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.