Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.32 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.190 9.410 8.990 9.410 2,544 +0.31(+3.39%)
Aug 30, 2021 9.050 9.300 9.050 9.101 2,319 -0.15(-1.61%)
Aug 27, 2021 9.846 9.846 9.250 9.250 1,039 -0.15(-1.60%)
Aug 26, 2021 9.500 9.500 9.400 9.400 824 -0.10(-1.05%)
Aug 25, 2021 9.490 9.590 9.490 9.500 1,045 +0.04(+0.48%)
Aug 24, 2021 9.619 9.750 9.310 9.455 14,655 -0.40(-4.11%)
Aug 23, 2021 9.800 9.950 9.558 9.860 19,588 +0.07(+0.72%)
Aug 20, 2021 9.750 9.830 9.000 9.790 18,009 -0.07(-0.71%)
Aug 19, 2021 9.970 10.09 9.860 9.860 1,000 +0.11(+1.13%)
Aug 18, 2021 10.27 10.27 9.610 9.750 3,771 -0.53(-5.16%)
Aug 17, 2021 10.50 10.85 10.00 10.28 17,643 +0.28(+2.80%)
Aug 16, 2021 8.480 10.43 8.480 10.00 73,783 +1.00(+11.11%)
Aug 13, 2021 8.200 9.000 7.860 9.000 12,626 +1.00(+12.50%)
Aug 12, 2021 8.340 8.570 7.900 8.000 22,676 -0.39(-4.65%)
Aug 11, 2021 8.300 8.390 7.900 8.390 1,831 +0.03(+0.36%)
Aug 10, 2021 8.380 8.380 7.920 8.360 8,097 -0.26(-3.02%)
Aug 09, 2021 8.530 8.630 8.045 8.620 8,205 -0.31(-3.47%)
Aug 06, 2021 8.940 8.940 8.119 8.930 1,171 +0.56(+6.69%)
Aug 05, 2021 7.860 8.370 7.860 8.370 745 -0.15(-1.76%)
Aug 03, 2021 8.520 8.520 8.520 129 +0.23(+2.77%)
Aug 02, 2021 7.890 8.680 7.890 8.290 686 +0.42(+5.34%)
Jul 30, 2021 7.870 7.870 7.870 7.870 334 -0.27(-3.32%)
Jul 29, 2021 8.520 8.560 7.850 8.140 2,692 +0.22(+2.78%)
Jul 28, 2021 7.920 7.920 7.920 7.920 443 -0.10(-1.21%)
Jul 27, 2021 7.850 8.017 7.850 8.017 1,852 +0.05(+0.59%)
Jul 26, 2021 7.970 7.970 7.970 7.970 464 -0.00(-0.06%)
Jul 23, 2021 7.975 7.975 7.975 7.975 885 +0.10(+1.33%)
Jul 22, 2021 7.870 7.870 7.870 7.870 510 +0.01(+0.13%)
Jul 21, 2021 7.850 8.030 7.850 7.860 997 +0.01(+0.13%)
Jul 20, 2021 7.840 8.150 7.800 7.850 2,855 +0.03(+0.45%)
Jul 19, 2021 7.835 7.850 7.790 7.815 2,097 +0.08(+1.10%)
Jul 16, 2021 8.000 8.150 7.700 7.730 6,081 -0.47(-5.79%)
Jul 15, 2021 8.050 8.456 8.050 8.205 2,728 +0.15(+1.93%)
Jul 14, 2021 8.190 8.600 8.000 8.050 9,824 -0.31(-3.71%)
Jul 13, 2021 8.250 8.840 8.250 8.360 6,633 -0.04(-0.48%)
Jul 12, 2021 8.100 8.570 8.035 8.400 26,773 +0.30(+3.70%)
Jul 09, 2021 8.460 9.036 8.000 8.100 33,383 -0.43(-5.04%)
Jul 08, 2021 8.310 8.576 8.215 8.530 17,903 -0.23(-2.63%)
Jul 07, 2021 9.230 9.230 8.490 8.760 16,528 -0.37(-4.05%)
Jul 06, 2021 9.130 9.130 9.130 9.130 1,104 +0.13(+1.44%)
Jul 02, 2021 9.220 9.427 8.700 9.000 36,794 -0.21(-2.28%)
Jul 01, 2021 9.820 9.960 9.110 9.210 8,478 -0.65(-6.56%)
Jun 30, 2021 9.857 9.857 9.857 9.857 1,496 +0.15(+1.51%)
Jun 29, 2021 9.900 9.900 9.710 9.710 2,453 -0.17(-1.72%)
Jun 28, 2021 10.06 10.06 9.640 9.880 10,303 +0.23(+2.38%)
Jun 25, 2021 8.270 10.05 8.270 9.650 322,521 +1.54(+18.99%)
Jun 24, 2021 8.260 8.680 7.810 8.110 12,953 +0.04(+0.50%)
Jun 23, 2021 8.070 8.100 7.890 8.070 13,361 +0.13(+1.64%)
Jun 22, 2021 7.680 8.050 7.560 7.940 22,689 +0.50(+6.72%)
Jun 21, 2021 8.340 8.340 7.280 7.440 14,254 -0.94(-11.22%)
Jun 18, 2021 8.464 8.470 8.105 8.380 12,979 -0.28(-3.23%)
Jun 17, 2021 9.130 9.130 8.465 8.660 10,305 -0.34(-3.78%)
Jun 16, 2021 9.030 9.415 8.760 9.000 10,243 -0.26(-2.81%)
Jun 15, 2021 9.400 10.30 9.150 9.260 28,186 +0.61(+7.05%)
Jun 14, 2021 8.560 8.650 8.560 8.650 5,204 -0.21(-2.37%)
Jun 11, 2021 8.620 8.960 8.610 8.860 3,755 +0.00(+0.00%)
Jun 10, 2021 8.510 9.117 8.400 8.860 11,121 +0.41(+4.85%)
Jun 09, 2021 8.520 8.680 8.310 8.450 10,208 +0.00(+0.00%)
Jun 08, 2021 8.750 8.870 8.300 8.450 39,712 -0.56(-6.22%)
Jun 07, 2021 9.200 9.550 8.870 9.010 6,129 -0.13(-1.42%)
Jun 04, 2021 9.100 9.140 9.100 9.140 4,673 +0.05(+0.55%)
Jun 03, 2021 9.100 9.100 9.010 9.090 7,168 -0.02(-0.22%)
Jun 02, 2021 9.160 9.200 9.010 9.110 8,491 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.