Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.850 3.900 3.750 3.780 521,684 -0.07(-1.82%)
Aug 30, 2023 3.810 3.970 3.745 3.850 531,995 +0.02(+0.52%)
Aug 29, 2023 3.870 3.920 3.780 3.830 439,462 +0.04(+1.06%)
Aug 28, 2023 3.930 3.980 3.770 3.790 454,654 -0.10(-2.57%)
Aug 25, 2023 3.780 3.935 3.715 3.890 605,877 +0.13(+3.46%)
Aug 24, 2023 3.800 3.810 3.680 3.760 714,555 -0.09(-2.34%)
Aug 23, 2023 3.910 4.050 3.850 3.850 513,100 -0.05(-1.28%)
Aug 22, 2023 3.930 4.010 3.710 3.900 1,782,261 -0.01(-0.26%)
Aug 21, 2023 4.190 4.220 3.900 3.910 1,143,931 -0.29(-6.90%)
Aug 18, 2023 4.270 4.350 4.180 4.200 580,127 -0.11(-2.55%)
Aug 17, 2023 4.410 4.440 4.300 4.310 907,323 -0.09(-2.05%)
Aug 16, 2023 4.510 4.560 4.350 4.400 766,923 -0.11(-2.44%)
Aug 15, 2023 4.410 4.525 4.370 4.510 667,157 +0.05(+1.12%)
Aug 14, 2023 4.330 4.520 4.150 4.460 1,370,637 +0.11(+2.53%)
Aug 11, 2023 3.900 4.360 3.880 4.350 1,237,289 +0.45(+11.54%)
Aug 10, 2023 3.910 4.010 3.790 3.900 766,818 -0.01(-0.26%)
Aug 09, 2023 3.820 4.065 3.820 3.910 1,069,550 +0.02(+0.51%)
Aug 08, 2023 4.000 4.350 3.660 3.890 2,085,719 -0.47(-10.78%)
Aug 07, 2023 4.530 4.530 4.240 4.360 1,048,684 -0.15(-3.33%)
Aug 04, 2023 4.420 4.540 4.420 4.510 485,319 +0.10(+2.27%)
Aug 03, 2023 4.280 4.435 4.280 4.410 570,869 +0.11(+2.56%)
Aug 02, 2023 4.340 4.370 4.220 4.300 660,550 -0.09(-2.05%)
Aug 01, 2023 4.510 4.520 4.345 4.390 881,166 -0.15(-3.30%)
Jul 31, 2023 4.530 4.595 4.452 4.540 491,857 +0.03(+0.67%)
Jul 28, 2023 4.380 4.550 4.290 4.510 586,624 +0.20(+4.64%)
Jul 27, 2023 4.410 4.470 4.305 4.310 740,280 -0.09(-2.05%)
Jul 26, 2023 4.370 4.430 4.250 4.400 491,467 +0.02(+0.46%)
Jul 25, 2023 4.440 4.480 4.350 4.380 560,261 -0.08(-1.79%)
Jul 24, 2023 4.590 4.620 4.380 4.460 734,363 -0.12(-2.62%)
Jul 21, 2023 4.560 4.690 4.465 4.580 722,046 +0.07(+1.55%)
Jul 20, 2023 4.660 4.660 4.400 4.510 995,602 -0.17(-3.63%)
Jul 19, 2023 4.470 4.875 4.470 4.680 899,453 +0.19(+4.23%)
Jul 18, 2023 4.720 4.790 4.460 4.490 986,038 -0.23(-4.87%)
Jul 17, 2023 4.770 4.995 4.620 4.720 884,463 -0.05(-1.05%)
Jul 14, 2023 4.640 4.890 4.620 4.770 989,859 +0.16(+3.47%)
Jul 13, 2023 4.730 4.760 4.600 4.610 640,964 -0.07(-1.50%)
Jul 12, 2023 4.950 4.950 4.680 4.680 703,408 -0.17(-3.51%)
Jul 11, 2023 5.050 5.060 4.840 4.850 559,357 -0.19(-3.77%)
Jul 10, 2023 4.890 5.110 4.890 5.040 890,753 +0.15(+3.07%)
Jul 07, 2023 4.850 4.990 4.835 4.890 482,234 +0.04(+0.82%)
Jul 06, 2023 4.980 4.980 4.820 4.850 571,501 -0.18(-3.58%)
Jul 05, 2023 5.000 5.110 4.810 5.030 649,329 +0.03(+0.60%)
Jul 03, 2023 5.140 5.202 4.905 5.000 569,692 -0.16(-3.10%)
Jun 30, 2023 5.150 5.250 5.070 5.160 617,434 +0.09(+1.78%)
Jun 29, 2023 5.310 5.330 5.015 5.070 970,910 -0.21(-3.98%)
Jun 28, 2023 4.890 5.295 4.790 5.280 1,274,443 +0.38(+7.76%)
Jun 27, 2023 4.790 5.080 4.720 4.900 1,545,618 +0.14(+2.94%)
Jun 26, 2023 4.830 4.895 4.720 4.760 1,125,718 -0.11(-2.26%)
Jun 23, 2023 4.540 4.900 4.500 4.870 3,093,045 +0.27(+5.87%)
Jun 22, 2023 4.660 4.850 4.580 4.600 1,099,376 -0.14(-2.95%)
Jun 21, 2023 4.650 4.840 4.450 4.740 1,930,059 +0.08(+1.72%)
Jun 20, 2023 4.730 4.840 4.660 4.660 1,415,905 -0.15(-3.12%)
Jun 16, 2023 4.940 5.130 4.720 4.810 3,152,327 -0.16(-3.22%)
Jun 15, 2023 5.280 5.349 4.940 4.970 2,504,191 -0.34(-6.40%)
Jun 14, 2023 6.350 6.400 5.180 5.310 5,513,820 -1.04(-16.38%)
Jun 13, 2023 6.610 6.700 6.210 6.350 2,879,922 -0.15(-2.31%)
Jun 12, 2023 7.440 7.960 6.345 6.500 4,917,502 -0.93(-12.52%)
Jun 09, 2023 7.650 7.710 7.340 7.430 782,023 -0.18(-2.37%)
Jun 08, 2023 7.360 7.700 7.090 7.610 1,233,484 +0.20(+2.70%)
Jun 07, 2023 7.670 7.740 7.380 7.410 1,540,309 -0.23(-3.01%)
Jun 06, 2023 7.250 7.670 7.190 7.640 1,545,925 +0.41(+5.67%)
Jun 05, 2023 6.930 7.295 6.880 7.230 933,287 +0.31(+4.48%)
Jun 02, 2023 6.490 6.925 6.322 6.920 1,093,926 +0.50(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.