Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

4.510 +0.070 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 416.16 416.16 416.16 0 +12.96(+3.21%)
Aug 30, 2018 390.24 406.08 386.34 403.20 709 +21.60(+5.66%)
Aug 29, 2018 377.28 385.92 368.64 381.60 647 +7.20(+1.92%)
Aug 28, 2018 370.08 380.16 361.58 374.40 334 +10.08(+2.77%)
Aug 27, 2018 372.96 374.40 364.32 364.32 349 -1.44(-0.39%)
Aug 24, 2018 357.12 372.96 357.12 365.76 369 +11.52(+3.25%)
Aug 23, 2018 362.88 374.40 352.80 354.24 388 -7.20(-1.99%)
Aug 22, 2018 349.92 369.94 347.04 361.44 409 +11.52(+3.29%)
Aug 21, 2018 342.72 352.80 338.40 349.92 108 +7.20(+2.10%)
Aug 20, 2018 354.24 355.68 339.84 342.72 427 -8.64(-2.46%)
Aug 17, 2018 339.84 365.76 338.40 351.36 390 +11.52(+3.39%)
Aug 16, 2018 362.88 374.40 338.40 339.84 6,810 +7.20(+2.16%)
Aug 15, 2018 339.84 347.66 328.32 332.64 375 -15.84(-4.55%)
Aug 14, 2018 342.72 367.06 302.40 348.48 726 +5.76(+1.68%)
Aug 13, 2018 417.60 417.60 337.78 342.72 839 -20.16(-5.56%)
Aug 10, 2018 381.60 381.60 361.44 362.88 178 -17.28(-4.55%)
Aug 09, 2018 377.28 383.04 374.40 380.16 330 +4.32(+1.15%)
Aug 08, 2018 388.80 390.53 374.40 375.84 419 -11.53(-2.98%)
Aug 07, 2018 397.44 397.44 380.76 387.37 65 -10.07(-2.53%)
Aug 06, 2018 403.20 413.28 389.36 397.44 338 -2.88(-0.72%)
Aug 03, 2018 401.76 407.52 390.24 400.32 166 +1.44(+0.36%)
Aug 02, 2018 410.40 412.46 393.12 398.88 265 -7.20(-1.77%)
Aug 01, 2018 396.00 417.60 396.00 406.08 458 +7.20(+1.81%)
Jul 31, 2018 380.16 408.96 380.16 398.88 959 +17.28(+4.53%)
Jul 30, 2018 374.40 384.48 372.96 381.60 78 +10.08(+2.71%)
Jul 27, 2018 374.40 384.48 367.20 371.52 140 -8.64(-2.27%)
Jul 26, 2018 381.60 383.04 377.18 380.16 103 +0.00(+0.00%)
Jul 25, 2018 377.28 381.46 374.40 380.16 88 +5.76(+1.54%)
Jul 24, 2018 390.24 390.24 374.40 374.40 104 -7.20(-1.89%)
Jul 23, 2018 390.24 390.24 370.08 381.60 430 -5.76(-1.49%)
Jul 20, 2018 394.56 398.88 375.84 387.36 186 +0.00(+0.00%)
Jul 19, 2018 367.20 398.88 362.88 387.36 169 +27.36(+7.60%)
Jul 18, 2018 375.84 378.72 353.55 360.00 153 -14.40(-3.85%)
Jul 17, 2018 383.04 385.83 366.78 374.40 215 -5.60(-1.47%)
Jul 16, 2018 387.36 391.68 378.72 380.00 209 -4.48(-1.16%)
Jul 13, 2018 383.04 387.36 381.14 384.48 160 +4.32(+1.14%)
Jul 12, 2018 381.60 384.48 375.84 380.16 234 +4.32(+1.15%)
Jul 11, 2018 383.04 383.04 375.84 375.84 36 -7.20(-1.88%)
Jul 10, 2018 396.00 396.00 374.54 383.04 102 +2.88(+0.76%)
Jul 09, 2018 378.72 384.48 378.72 380.16 98 +2.74(+0.72%)
Jul 06, 2018 368.64 383.04 368.64 377.42 153 +10.22(+2.78%)
Jul 05, 2018 360.00 383.04 360.00 367.20 363 -1.44(-0.39%)
Jul 03, 2018 368.64 368.64 368.64 0 +11.52(+3.23%)
Jul 02, 2018 361.44 361.44 352.80 357.12 87 -2.88(-0.80%)
Jun 29, 2018 349.92 360.00 345.60 360.00 208 +4.32(+1.21%)
Jun 28, 2018 365.76 365.76 351.36 355.68 171 -8.64(-2.37%)
Jun 27, 2018 370.08 371.52 351.36 364.32 255 -2.88(-0.78%)
Jun 26, 2018 360.00 368.35 344.88 367.20 408 -1.44(-0.39%)
Jun 25, 2018 370.08 377.28 354.24 368.64 211 -4.32(-1.16%)
Jun 22, 2018 380.16 380.16 336.96 372.96 706 -8.64(-2.26%)
Jun 21, 2018 391.68 391.68 378.72 381.60 112 -8.64(-2.21%)
Jun 20, 2018 396.00 398.30 388.80 390.24 319 -2.88(-0.73%)
Jun 19, 2018 400.32 400.32 391.68 393.12 201 -5.76(-1.44%)
Jun 18, 2018 393.12 401.76 390.24 398.88 194 +8.64(+2.21%)
Jun 15, 2018 400.78 387.00 390.24 763 -7.20(-1.81%)
Jun 14, 2018 398.88 400.32 396.63 397.44 565 +1.44(+0.36%)
Jun 13, 2018 396.88 401.76 388.80 396.00 336 +4.32(+1.10%)
Jun 12, 2018 391.68 408.95 381.63 391.68 594 +1.44(+0.37%)
Jun 11, 2018 390.24 393.12 380.16 390.24 555 +4.32(+1.12%)
Jun 08, 2018 385.92 393.12 383.04 385.92 204 -2.88(-0.74%)
Jun 07, 2018 400.32 400.80 374.40 388.80 634 -7.20(-1.82%)
Jun 06, 2018 424.80 424.80 394.56 396.00 797 -17.29(-4.18%)
Jun 05, 2018 407.52 421.92 403.20 413.29 791 +8.65(+2.14%)
Jun 04, 2018 411.84 424.80 396.00 404.64 786 -5.76(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.