Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.71 11.07 10.55 10.65 0 -0.11(-1.02%)
Aug 29, 2013 10.77 11.16 10.62 10.76 0 +0.00(+0.00%)
Aug 28, 2013 10.89 11.31 10.57 10.76 0 -0.19(-1.74%)
Aug 27, 2013 11.48 11.48 10.74 10.95 17,697 -0.61(-5.28%)
Aug 26, 2013 11.60 11.60 11.46 11.56 0 -0.04(-0.34%)
Aug 23, 2013 11.74 11.87 11.52 11.60 0 -0.13(-1.11%)
Aug 22, 2013 11.80 11.88 11.70 11.73 16,461 +0.00(+0.00%)
Aug 21, 2013 11.27 11.84 11.27 11.73 0 +0.56(+5.01%)
Aug 20, 2013 11.10 11.17 11.05 11.17 0 +0.06(+0.54%)
Aug 19, 2013 11.10 11.42 11.07 11.11 0 -0.37(-3.22%)
Aug 16, 2013 11.94 11.94 11.46 11.48 0 -0.44(-3.69%)
Aug 15, 2013 11.73 12.41 11.73 11.92 69,050 +0.07(+0.59%)
Aug 14, 2013 11.50 11.96 11.49 11.85 0 +0.27(+2.33%)
Aug 13, 2013 11.83 11.83 11.36 11.58 112,017 -0.45(-3.74%)
Aug 12, 2013 12.00 12.10 11.90 12.03 30,173 +0.10(+0.84%)
Aug 09, 2013 11.97 12.05 11.91 11.93 12,288 -0.10(-0.83%)
Aug 08, 2013 12.15 12.15 11.88 12.03 13,454 -0.13(-1.07%)
Aug 07, 2013 12.01 12.19 11.85 12.16 16,061 +0.05(+0.41%)
Aug 06, 2013 12.37 12.47 11.05 12.11 24,402 -0.32(-2.57%)
Aug 05, 2013 12.87 12.87 12.31 12.43 65,813 -0.51(-3.94%)
Aug 02, 2013 12.28 12.94 12.00 12.94 54,120 +0.69(+5.63%)
Aug 01, 2013 12.29 12.36 12.15 12.25 33,072 +0.12(+0.99%)
Jul 31, 2013 11.59 12.31 11.50 12.13 0 +0.55(+4.75%)
Jul 30, 2013 11.30 11.75 11.30 11.58 0 +0.26(+2.30%)
Jul 29, 2013 11.45 11.53 11.09 11.32 0 -0.14(-1.22%)
Jul 26, 2013 11.67 11.76 11.34 11.46 0 -0.31(-2.63%)
Jul 25, 2013 11.36 11.78 10.42 11.77 0 +0.36(+3.16%)
Jul 24, 2013 11.48 11.59 11.14 11.41 0 -0.04(-0.35%)
Jul 23, 2013 10.93 11.50 10.93 11.45 0 +0.52(+4.76%)
Jul 22, 2013 10.25 11.19 10.25 10.93 0 +0.62(+6.01%)
Jul 19, 2013 10.74 10.95 10.17 10.31 0 -0.30(-2.83%)
Jul 18, 2013 10.44 10.65 10.44 10.61 0 +0.27(+2.61%)
Jul 17, 2013 9.890 10.38 9.770 10.34 35,668 +0.40(+4.02%)
Jul 16, 2013 9.970 10.16 9.650 9.940 0 -0.04(-0.40%)
Jul 15, 2013 9.700 9.980 9.600 9.980 0 +0.28(+2.89%)
Jul 12, 2013 9.930 10.00 9.550 9.700 0 -0.28(-2.81%)
Jul 11, 2013 10.22 10.24 9.640 9.980 0 -0.08(-0.80%)
Jul 10, 2013 9.870 10.14 9.860 10.06 0 +0.20(+2.03%)
Jul 09, 2013 9.930 9.930 9.750 9.860 0 -0.06(-0.60%)
Jul 08, 2013 9.930 10.18 9.810 9.920 0 -0.19(-1.88%)
Jul 05, 2013 10.27 10.27 9.810 10.11 0 -0.03(-0.30%)
Jul 03, 2013 10.50 10.55 9.970 10.14 0 -0.42(-3.98%)
Jul 02, 2013 10.58 10.65 10.51 10.56 0 +0.02(+0.19%)
Jul 01, 2013 10.65 10.76 10.11 10.54 0 +0.02(+0.19%)
Jun 28, 2013 10.24 10.55 10.09 10.52 266,331 +0.52(+5.20%)
Jun 26, 2013 9.650 10.12 9.500 10.00 0 +0.65(+6.95%)
Jun 25, 2013 9.310 9.450 9.160 9.350 0 +0.45(+5.06%)
Jun 24, 2013 8.780 9.050 8.780 8.900 0 +0.12(+1.37%)
Jun 21, 2013 8.460 8.870 8.460 8.780 111,292 +0.37(+4.40%)
Jun 20, 2013 9.440 9.520 8.390 8.410 0 -1.09(-11.47%)
Jun 19, 2013 9.660 9.810 9.500 9.500 0 -0.10(-1.04%)
Jun 18, 2013 9.570 9.890 9.550 9.600 0 -0.03(-0.31%)
Jun 17, 2013 9.950 9.950 9.530 9.630 0 -0.10(-1.03%)
Jun 14, 2013 9.850 9.910 9.676 9.730 0 -0.07(-0.71%)
Jun 13, 2013 9.890 9.900 9.670 9.800 32,958 -0.16(-1.61%)
Jun 12, 2013 9.990 10.28 9.875 9.960 49,937 -0.02(-0.20%)
Jun 11, 2013 10.15 10.35 9.950 9.980 85,602 -0.30(-2.92%)
Jun 10, 2013 10.03 10.44 9.900 10.28 0 +0.32(+3.21%)
Jun 07, 2013 10.05 10.05 9.810 9.960 0 +0.01(+0.10%)
Jun 06, 2013 9.940 10.10 9.820 9.950 30,392 +0.07(+0.71%)
Jun 05, 2013 9.990 10.10 9.870 9.880 0 -0.09(-0.90%)
Jun 04, 2013 10.28 10.29 9.760 9.970 0 -0.25(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.