Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.428 7.566 7.395 7.454 5,478 +0.02(+0.27%)
Aug 28, 2015 7.527 7.586 7.434 7.434 24,508 -0.11(-1.39%)
Aug 27, 2015 7.500 7.586 7.434 7.540 4,995 +0.05(+0.61%)
Aug 26, 2015 7.428 7.540 7.428 7.494 11,577 +0.09(+1.24%)
Aug 25, 2015 7.586 7.586 7.402 7.402 203,694 -0.16(-2.17%)
Aug 24, 2015 7.592 7.737 7.415 7.566 46,505 -0.08(-1.03%)
Aug 21, 2015 7.678 7.704 7.509 7.645 85,134 -0.03(-0.34%)
Aug 20, 2015 7.684 7.724 7.665 7.671 15,339 +0.01(+0.09%)
Aug 19, 2015 7.678 7.704 7.592 7.665 43,540 -0.02(-0.30%)
Aug 18, 2015 7.697 7.701 7.632 7.688 15,576 -0.02(-0.21%)
Aug 17, 2015 7.770 7.773 7.678 7.704 57,042 +0.04(+0.51%)
Aug 14, 2015 7.711 7.809 7.658 7.665 2,682 -0.08(-1.06%)
Aug 13, 2015 7.727 7.821 7.624 7.747 13,921 +0.00(+0.04%)
Aug 12, 2015 7.724 7.841 7.724 7.743 10,108 -0.01(-0.17%)
Aug 11, 2015 7.658 7.816 7.658 7.757 11,075 +0.03(+0.34%)
Aug 10, 2015 7.809 7.809 7.724 7.730 8,189 -0.06(-0.72%)
Aug 07, 2015 7.809 7.822 7.783 7.786 68,581 -0.00(-0.04%)
Aug 06, 2015 7.789 7.809 7.783 7.789 5,808 -0.02(-0.21%)
Aug 05, 2015 7.803 7.835 7.750 7.806 31,784 +0.00(+0.04%)
Aug 04, 2015 7.789 7.842 7.789 7.803 67,122 +0.01(+0.17%)
Aug 03, 2015 7.855 7.888 7.724 7.789 34,084 -0.06(-0.75%)
Jul 31, 2015 7.783 7.888 7.730 7.849 80,829 +0.05(+0.59%)
Jul 30, 2015 7.816 7.816 7.783 7.803 4,276 +0.09(+1.11%)
Jul 28, 2015 7.828 7.717 7.717 7.717 7,785 -0.02(-0.25%)
Jul 27, 2015 7.763 7.822 7.678 7.737 5,478 -0.01(-0.08%)
Jul 24, 2015 7.742 7.842 7.742 7.743 4,161 +0.02(+0.25%)
Jul 23, 2015 7.704 7.763 7.704 7.724 9,827 -0.07(-0.92%)
Jul 22, 2015 7.920 7.920 7.639 7.796 283,437 +0.06(+0.76%)
Jul 21, 2015 7.770 7.770 7.632 7.737 32,045 +0.12(+1.64%)
Jul 20, 2015 7.691 7.750 7.599 7.612 15,924 -0.05(-0.68%)
Jul 17, 2015 7.678 7.691 7.652 7.665 4,176 +0.03(+0.43%)
Jul 16, 2015 7.691 7.691 7.632 7.632 10,297 -0.04(-0.51%)
Jul 15, 2015 7.684 7.697 7.661 7.671 85,778 -0.01(-0.17%)
Jul 14, 2015 7.652 7.684 7.589 7.684 19,096 +0.04(+0.51%)
Jul 13, 2015 7.619 7.658 7.606 7.645 2,881 +0.07(+0.95%)
Jul 10, 2015 7.521 7.652 7.521 7.573 49,163 -0.03(-0.34%)
Jul 09, 2015 7.599 7.599 7.599 7.599 351 +0.01(+0.17%)
Jul 08, 2015 7.639 7.639 7.534 7.586 17,482 -0.09(-1.11%)
Jul 07, 2015 7.612 7.671 7.534 7.671 36,351 +0.08(+1.04%)
Jul 06, 2015 7.665 7.684 7.507 7.593 45,461 +0.01(+0.09%)
Jul 02, 2015 7.593 7.586 7.586 7.586 3,816 -0.01(-0.09%)
Jul 01, 2015 7.632 7.632 7.566 7.593 34,451 -0.03(-0.43%)
Jun 30, 2015 7.717 7.874 7.619 7.625 8,058 -0.09(-1.19%)
Jun 29, 2015 7.743 7.743 7.639 7.717 4,680 +0.09(+1.12%)
Jun 26, 2015 7.743 7.861 7.632 7.632 25,469 -0.12(-1.52%)
Jun 25, 2015 7.697 7.763 7.697 7.750 6,342 +0.03(+0.34%)
Jun 24, 2015 7.639 7.724 7.606 7.724 60,246 +0.09(+1.11%)
Jun 23, 2015 7.652 7.711 7.639 7.639 8,288 -0.08(-1.02%)
Jun 22, 2015 7.743 7.756 7.635 7.717 7,034 -0.18(-2.24%)
Jun 19, 2015 7.599 7.894 7.593 7.894 14,464 +0.24(+3.08%)
Jun 18, 2015 7.599 7.678 7.547 7.658 44,657 +0.06(+0.78%)
Jun 17, 2015 7.678 7.678 7.599 7.599 11,766 +0.00(+0.00%)
Jun 16, 2015 7.599 7.665 7.599 7.599 6,235 -0.01(-0.17%)
Jun 15, 2015 7.606 7.671 7.599 7.612 18,964 +0.02(+0.31%)
Jun 12, 2015 7.717 7.481 7.475 7.589 11,976 +0.11(+1.44%)
Jun 11, 2015 7.665 7.724 7.370 7.481 15,828 -0.14(-1.81%)
Jun 10, 2015 7.619 7.776 7.606 7.619 22,810 +0.01(+0.17%)
Jun 09, 2015 7.665 7.868 7.580 7.606 15,534 -0.12(-1.53%)
Jun 08, 2015 7.691 7.743 7.540 7.724 33,980 +0.03(+0.43%)
Jun 05, 2015 7.697 7.796 7.691 7.691 46,835 +0.02(+0.26%)
Jun 04, 2015 7.501 7.737 7.468 7.671 46,435 +0.20(+2.72%)
Jun 03, 2015 7.468 7.481 7.376 7.468 160,183 -0.04(-0.52%)
Jun 02, 2015 7.560 7.560 7.435 7.507 14,293 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.