Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.880 2.960 2.820 2.895 102,688 -0.02(-0.52%)
Jun 13, 2024 2.950 2.973 2.890 2.910 56,952 -0.07(-2.35%)
Jun 12, 2024 2.850 3.000 2.780 2.980 259,044 +0.21(+7.58%)
Jun 11, 2024 2.840 2.857 2.750 2.770 352,039 -0.03(-1.07%)
Jun 10, 2024 2.900 2.950 2.790 2.800 669,549 -0.14(-4.76%)
Jun 07, 2024 2.970 2.990 2.930 2.940 79,795 -0.04(-1.34%)
Jun 06, 2024 3.070 3.140 2.920 2.980 182,128 -0.09(-2.93%)
Jun 05, 2024 3.140 3.190 3.040 3.070 98,778 -0.06(-1.92%)
Jun 04, 2024 3.180 3.192 3.070 3.130 149,808 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.