Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.625 7.779 7.323 7.327 685,578 -0.34(-4.48%)
Aug 30, 2022 7.824 7.933 7.653 7.671 775,313 -0.17(-2.19%)
Aug 29, 2022 7.761 8.159 7.761 7.842 1,273,441 -0.05(-0.69%)
Aug 26, 2022 7.878 8.113 7.770 7.897 1,044,069 +0.02(+0.23%)
Aug 25, 2022 7.743 7.906 7.475 7.878 753,894 +0.15(+1.99%)
Aug 24, 2022 7.589 7.761 7.336 7.725 1,059,715 +0.08(+1.06%)
Aug 23, 2022 7.300 7.653 7.273 7.644 567,909 +0.34(+4.70%)
Aug 22, 2022 6.975 7.336 6.876 7.300 857,637 +0.23(+3.32%)
Aug 19, 2022 7.327 7.327 7.029 7.065 694,863 -0.31(-4.17%)
Aug 18, 2022 7.336 7.436 7.246 7.372 613,125 +0.05(+0.62%)
Aug 17, 2022 7.372 7.517 7.282 7.327 442,132 -0.10(-1.34%)
Aug 16, 2022 7.499 7.499 7.318 7.427 493,053 -0.08(-1.08%)
Aug 15, 2022 7.228 7.508 7.147 7.508 514,037 +0.22(+2.97%)
Aug 12, 2022 7.120 7.300 7.052 7.291 453,195 +0.20(+2.80%)
Aug 11, 2022 6.975 7.183 6.957 7.092 596,496 +0.18(+2.61%)
Aug 10, 2022 7.210 7.228 6.894 6.912 396,568 -0.13(-1.80%)
Aug 09, 2022 7.246 7.344 6.966 7.038 433,610 -0.25(-3.47%)
Aug 08, 2022 7.174 7.327 7.084 7.291 677,770 +0.23(+3.33%)
Aug 05, 2022 6.848 7.083 6.704 7.056 820,859 +0.15(+2.23%)
Aug 04, 2022 7.174 7.336 6.835 6.903 1,205,536 -0.16(-2.30%)
Aug 03, 2022 7.092 7.201 7.002 7.065 748,067 -0.01(-0.13%)
Aug 02, 2022 6.894 7.147 6.892 7.074 828,664 +0.05(+0.64%)
Aug 01, 2022 7.020 7.363 6.857 7.029 1,167,571 -0.02(-0.26%)
Jul 29, 2022 6.677 7.201 6.677 7.047 1,881,593 +0.37(+5.55%)
Jul 28, 2022 6.225 6.749 6.180 6.677 2,314,168 +0.51(+8.36%)
Jul 27, 2022 5.945 6.198 5.656 6.162 951,799 +0.30(+5.08%)
Jul 26, 2022 5.791 5.977 5.746 5.864 581,693 +0.03(+0.46%)
Jul 25, 2022 5.602 5.931 5.566 5.837 859,111 +0.27(+4.87%)
Jul 22, 2022 5.412 5.575 5.285 5.566 1,335,388 +0.21(+3.88%)
Jul 21, 2022 5.421 5.430 5.195 5.358 830,128 -0.05(-1.00%)
Jul 20, 2022 5.638 5.728 5.412 5.412 1,089,567 -0.31(-5.37%)
Jul 19, 2022 5.855 5.900 5.710 5.719 874,797 -0.07(-1.25%)
Jul 18, 2022 5.746 5.909 5.692 5.791 681,933 +0.11(+1.91%)
Jul 15, 2022 5.575 5.697 5.457 5.683 552,352 +0.14(+2.44%)
Jul 14, 2022 5.593 5.692 5.439 5.547 1,254,320 -0.16(-2.85%)
Jul 13, 2022 5.791 5.918 5.629 5.710 712,800 -0.15(-2.62%)
Jul 12, 2022 5.873 5.882 5.556 5.864 967,596 -0.06(-1.07%)
Jul 11, 2022 5.990 6.056 5.814 5.927 583,093 -0.11(-1.80%)
Jul 08, 2022 5.999 6.234 5.990 6.035 662,971 -0.01(-0.15%)
Jul 07, 2022 6.306 6.306 5.999 6.044 797,945 +0.00(+0.00%)
Jul 06, 2022 6.171 6.207 5.972 6.044 419,130 -0.14(-2.19%)
Jul 05, 2022 6.044 6.189 5.864 6.180 992,518 -0.29(-4.47%)
Jul 01, 2022 6.333 6.478 6.117 6.469 411,038 +0.23(+3.62%)
Jun 30, 2022 6.397 6.532 6.198 6.243 638,090 -0.23(-3.63%)
Jun 29, 2022 6.460 6.514 6.315 6.478 593,791 +0.06(+0.99%)
Jun 28, 2022 6.469 6.573 6.333 6.415 560,657 -0.04(-0.56%)
Jun 27, 2022 6.496 6.731 6.270 6.451 1,012,707 -0.01(-0.14%)
Jun 24, 2022 6.659 6.757 6.460 6.460 726,683 -0.14(-2.05%)
Jun 23, 2022 6.731 6.794 6.501 6.595 714,524 -0.14(-2.01%)
Jun 22, 2022 6.568 6.867 6.532 6.731 832,147 +0.06(+0.95%)
Jun 21, 2022 6.785 6.812 6.595 6.668 576,831 -0.06(-0.94%)
Jun 17, 2022 6.677 6.943 6.606 6.731 983,988 +0.08(+1.22%)
Jun 16, 2022 6.650 6.848 6.568 6.650 752,045 -0.14(-2.00%)
Jun 15, 2022 6.686 6.885 6.677 6.785 749,988 +0.19(+2.88%)
Jun 14, 2022 6.623 6.839 6.501 6.595 1,057,315 +0.07(+1.11%)
Jun 13, 2022 6.894 6.948 6.505 6.523 1,204,280 -0.56(-7.91%)
Jun 10, 2022 7.002 7.183 6.894 7.083 1,483,913 -0.06(-0.89%)
Jun 09, 2022 7.779 7.806 7.147 7.147 1,120,745 -0.63(-8.13%)
Jun 08, 2022 7.978 7.982 7.770 7.779 796,238 -0.23(-2.82%)
Jun 07, 2022 7.996 8.085 7.906 8.005 412,628 -0.05(-0.67%)
Jun 06, 2022 8.339 8.339 7.960 8.059 434,763 -0.17(-2.09%)
Jun 03, 2022 8.231 8.412 8.140 8.231 483,871 -0.07(-0.87%)
Jun 02, 2022 8.122 8.375 8.022 8.303 442,604 +0.17(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.