Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.881 9.963 9.717 9.758 165,842 -0.04(-0.42%)
Aug 30, 2011 9.495 9.905 9.495 9.799 137,712 +0.11(+1.19%)
Aug 29, 2011 9.766 9.922 9.659 9.684 195,854 +0.10(+1.03%)
Aug 26, 2011 9.561 9.758 9.151 9.586 242,667 -0.05(-0.51%)
Aug 25, 2011 10.20 10.21 9.635 9.635 296,007 -0.21(-2.08%)
Aug 24, 2011 9.922 10.21 9.774 9.840 236,632 -0.10(-0.99%)
Aug 23, 2011 9.840 10.14 9.807 9.938 309,069 +0.14(+1.42%)
Aug 22, 2011 9.815 9.996 9.733 9.799 288,829 +0.13(+1.36%)
Aug 19, 2011 9.643 9.979 9.553 9.668 455,973 -0.14(-1.42%)
Aug 18, 2011 10.05 10.11 9.756 9.807 318,663 -0.64(-6.12%)
Aug 17, 2011 10.21 10.54 9.553 10.45 371,095 +0.35(+3.49%)
Aug 16, 2011 10.36 10.57 10.04 10.09 375,053 -0.48(-4.50%)
Aug 15, 2011 10.61 10.71 10.44 10.57 370,184 -0.08(-0.77%)
Aug 12, 2011 10.48 10.68 10.34 10.65 247,327 +0.30(+2.85%)
Aug 11, 2011 10.05 10.49 10.01 10.36 574,635 +0.45(+4.55%)
Aug 10, 2011 9.815 10.32 9.553 9.905 553,098 -0.11(-1.06%)
Aug 09, 2011 9.848 10.05 9.225 10.01 453,130 +0.55(+5.81%)
Aug 08, 2011 10.32 10.64 9.430 9.463 536,629 -1.22(-11.44%)
Aug 05, 2011 11.13 11.13 10.22 10.68 468,701 -0.28(-2.54%)
Aug 04, 2011 11.57 11.57 10.91 10.96 296,477 -0.80(-6.83%)
Aug 03, 2011 11.52 11.91 11.46 11.77 287,593 -0.06(-0.49%)
Aug 02, 2011 11.61 12.02 11.61 11.82 287,124 +0.23(+1.98%)
Aug 01, 2011 11.91 11.91 11.46 11.59 93,407 -0.07(-0.63%)
Jul 29, 2011 11.54 11.75 11.35 11.67 144,392 +0.07(+0.64%)
Jul 28, 2011 11.48 11.79 11.45 11.59 124,164 +0.11(+0.93%)
Jul 27, 2011 11.41 11.73 11.41 11.49 206,459 -0.39(-3.25%)
Jul 26, 2011 11.87 11.93 11.67 11.87 168,012 -0.05(-0.41%)
Jul 25, 2011 11.89 12.09 11.60 11.92 165,905 -0.07(-0.55%)
Jul 22, 2011 12.05 12.09 11.97 11.99 130,312 -0.04(-0.34%)
Jul 21, 2011 11.97 12.10 11.91 12.03 207,129 +0.11(+0.96%)
Jul 20, 2011 11.94 12.06 11.70 11.91 153,478 +0.02(+0.21%)
Jul 19, 2011 11.68 11.91 11.53 11.89 122,297 +0.34(+2.98%)
Jul 18, 2011 11.55 11.64 11.40 11.55 213,217 -0.18(-1.54%)
Jul 15, 2011 11.73 11.78 11.44 11.73 279,358 +0.12(+1.06%)
Jul 14, 2011 11.64 12.01 11.49 11.60 246,881 -0.10(-0.84%)
Jul 13, 2011 11.72 12.00 11.67 11.70 246,294 +0.08(+0.71%)
Jul 12, 2011 11.56 11.85 11.49 11.62 255,764 -0.04(-0.35%)
Jul 11, 2011 11.93 11.94 11.55 11.66 440,922 -0.29(-2.40%)
Jul 08, 2011 11.87 11.97 11.71 11.95 356,568 +0.02(+0.21%)
Jul 07, 2011 11.87 12.00 11.77 11.92 268,080 +0.24(+2.04%)
Jul 06, 2011 11.53 11.81 11.47 11.68 562,216 +0.13(+1.14%)
Jul 05, 2011 11.48 11.56 11.32 11.55 156,496 +0.11(+1.00%)
Jul 01, 2011 11.03 11.48 11.03 11.44 307,864 +0.34(+3.03%)
Jun 30, 2011 11.02 11.32 11.02 11.10 357,994 -0.04(-0.33%)
Jun 29, 2011 11.19 11.25 11.05 11.14 244,960 +0.05(+0.48%)
Jun 28, 2011 10.86 11.20 10.75 11.09 387,734 +0.33(+3.05%)
Jun 27, 2011 10.59 10.83 10.52 10.76 157,584 +0.12(+1.16%)
Jun 24, 2011 10.73 10.73 10.33 10.64 157,807 +0.00(+0.00%)
Jun 23, 2011 10.54 10.66 10.37 10.64 234,764 -0.08(-0.77%)
Jun 22, 2011 10.67 10.73 10.50 10.72 258,164 +0.06(+0.54%)
Jun 21, 2011 10.63 10.69 10.49 10.66 336,376 +0.16(+1.56%)
Jun 20, 2011 10.50 10.64 10.34 10.50 243,821 +0.02(+0.23%)
Jun 17, 2011 10.42 10.52 10.25 10.47 327,952 +0.14(+1.35%)
Jun 16, 2011 10.34 10.50 10.12 10.33 297,738 -0.04(-0.40%)
Jun 15, 2011 10.34 10.58 10.04 10.37 650,046 -0.03(-0.32%)
Jun 14, 2011 10.11 10.65 9.930 10.41 700,244 +0.34(+3.42%)
Jun 13, 2011 10.11 10.11 9.873 10.06 183,160 -0.05(-0.49%)
Jun 10, 2011 9.987 10.23 9.840 10.11 196,964 +0.02(+0.16%)
Jun 09, 2011 9.696 10.14 9.627 10.09 354,478 +0.41(+4.23%)
Jun 08, 2011 9.627 9.725 9.610 9.684 102,177 +0.00(+0.00%)
Jun 07, 2011 9.610 9.815 9.577 9.684 163,962 +0.17(+1.81%)
Jun 06, 2011 9.561 9.766 9.405 9.512 166,099 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.