Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

47.10 +0.97 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.703 3.703 3.550 3.665 113,900 -0.04(-1.03%)
Aug 28, 2008 3.581 3.764 3.527 3.703 243,468 +0.11(+3.19%)
Aug 27, 2008 3.397 3.649 3.375 3.588 230,985 +0.06(+1.73%)
Aug 26, 2008 3.504 3.542 3.397 3.527 258,105 +0.12(+3.59%)
Aug 25, 2008 3.329 3.405 3.313 3.405 55,478 +0.01(+0.22%)
Aug 22, 2008 3.378 3.481 3.336 3.397 182,942 +0.05(+1.37%)
Aug 21, 2008 3.451 3.451 3.291 3.352 84,017 -0.06(-1.79%)
Aug 20, 2008 3.512 3.550 3.283 3.413 257,522 -0.15(-4.08%)
Aug 19, 2008 3.283 3.596 3.283 3.558 255,818 +0.15(+4.48%)
Aug 18, 2008 3.565 3.565 3.397 3.405 66,461 -0.11(-3.04%)
Aug 15, 2008 3.413 3.588 3.321 3.512 254,627 +0.14(+4.07%)
Aug 14, 2008 3.283 3.428 3.283 3.375 177,662 +0.05(+1.38%)
Aug 13, 2008 3.344 3.436 3.237 3.329 282,554 +0.11(+3.32%)
Aug 12, 2008 3.245 3.252 3.130 3.222 172,449 +0.05(+1.44%)
Aug 11, 2008 3.359 3.359 3.138 3.176 150,973 -0.05(-1.65%)
Aug 08, 2008 3.413 3.420 3.130 3.229 677,436 -0.11(-3.42%)
Aug 07, 2008 3.527 3.550 3.298 3.344 362,099 -0.21(-6.01%)
Aug 06, 2008 3.565 3.642 3.512 3.558 135,111 -0.01(-0.21%)
Aug 05, 2008 3.550 3.634 3.468 3.565 142,951 -0.02(-0.64%)
Aug 04, 2008 3.863 3.886 3.512 3.588 75,524 -0.10(-2.69%)
Aug 01, 2008 3.756 3.886 3.581 3.688 167,058 -0.02(-0.62%)
Jul 31, 2008 3.855 3.871 3.680 3.710 216,560 -0.11(-2.99%)
Jul 30, 2008 3.924 3.924 3.794 3.825 155,656 -0.03(-0.79%)
Jul 29, 2008 3.855 3.894 3.695 3.855 133,942 +0.06(+1.61%)
Jul 28, 2008 3.924 3.924 3.733 3.794 139,453 -0.05(-1.39%)
Jul 25, 2008 3.939 3.962 3.794 3.848 122,469 -0.07(-1.75%)
Jul 24, 2008 4.146 4.146 3.871 3.917 105,047 -0.13(-3.21%)
Jul 23, 2008 4.123 4.123 3.924 4.046 293,649 +0.00(+0.00%)
Jul 22, 2008 3.978 4.115 3.840 4.046 598,974 +0.08(+2.12%)
Jul 21, 2008 3.871 4.092 3.871 3.962 362,355 +0.11(+2.77%)
Jul 18, 2008 3.886 3.894 3.772 3.855 270,429 +0.00(+0.00%)
Jul 17, 2008 3.703 3.962 3.703 3.855 730,347 +0.15(+4.12%)
Jul 16, 2008 3.588 3.772 3.588 3.703 106,790 +0.11(+3.19%)
Jul 15, 2008 3.520 3.588 3.397 3.588 159,842 +0.15(+4.21%)
Jul 14, 2008 3.565 3.657 3.413 3.443 403,233 -0.15(-4.04%)
Jul 11, 2008 3.542 3.611 3.375 3.588 234,334 -0.07(-1.88%)
Jul 10, 2008 3.710 3.718 3.535 3.657 142,226 -0.05(-1.44%)
Jul 09, 2008 3.749 3.794 3.626 3.710 117,087 -0.15(-3.76%)
Jul 08, 2008 3.741 3.855 3.573 3.855 242,733 +0.17(+4.55%)
Jul 07, 2008 3.756 3.802 3.665 3.688 148,046 +0.00(+0.00%)
Jul 04, 2008 3.672 3.787 3.604 3.688 73,036 +0.00(+0.00%)
Jul 03, 2008 3.672 3.787 3.604 3.688 73,036 +0.05(+1.47%)
Jul 02, 2008 3.817 3.863 3.634 3.634 124,849 -0.22(-5.74%)
Jul 01, 2008 3.787 3.878 3.634 3.855 302,556 +0.08(+2.02%)
Jun 30, 2008 3.833 3.840 3.665 3.779 201,861 -0.05(-1.20%)
Jun 27, 2008 3.710 3.871 3.710 3.825 86,525 -0.01(-0.20%)
Jun 26, 2008 4.161 4.222 3.710 3.833 475,183 -0.31(-7.55%)
Jun 25, 2008 4.123 4.252 4.123 4.146 138,474 -0.02(-0.37%)
Jun 24, 2008 4.169 4.275 4.069 4.161 293,264 +0.03(+0.74%)
Jun 23, 2008 4.237 4.275 4.054 4.130 152,440 -0.04(-0.92%)
Jun 20, 2008 3.932 4.176 3.932 4.169 353,018 +0.22(+5.61%)
Jun 19, 2008 3.901 4.023 3.894 3.947 144,691 -0.06(-1.52%)
Jun 18, 2008 3.840 4.054 3.840 4.008 208,635 +0.25(+6.71%)
Jun 17, 2008 3.817 3.878 3.695 3.756 248,226 -0.04(-1.01%)
Jun 16, 2008 3.932 3.932 3.794 3.794 75,829 -0.09(-2.36%)
Jun 13, 2008 3.932 3.932 3.833 3.886 386,902 +0.02(+0.39%)
Jun 12, 2008 3.894 4.016 3.840 3.871 309,651 +0.05(+1.40%)
Jun 11, 2008 3.848 3.855 3.749 3.817 190,115 -0.08(-1.96%)
Jun 10, 2008 3.939 4.062 3.848 3.894 231,436 -0.22(-5.38%)
Jun 09, 2008 3.962 4.146 3.932 4.115 140,602 +0.13(+3.26%)
Jun 06, 2008 4.199 4.283 3.985 3.985 139,518 -0.21(-4.92%)
Jun 05, 2008 4.199 4.298 4.184 4.191 200,533 -0.04(-0.90%)
Jun 04, 2008 4.275 4.359 4.092 4.230 255,087 +0.00(+0.00%)
Jun 03, 2008 4.237 4.321 4.123 4.230 379,930 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.