Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 5.800 5.800 5.800 0 +0.11(+1.93%)
Aug 27, 2019 5.690 5.690 5.690 0 -0.49(-8.00%)
Aug 21, 2019 6.185 6.185 6.185 0 -0.47(-7.00%)
Aug 14, 2019 6.650 6.650 6.650 0 -0.01(-0.15%)
Aug 13, 2019 6.660 6.660 6.660 6.660 100 -0.01(-0.15%)
Aug 12, 2019 6.706 6.706 6.670 6.670 275 +0.37(+5.89%)
Aug 07, 2019 6.299 6.299 6.299 0 +0.00(+0.05%)
Aug 06, 2019 6.335 6.335 6.296 1,875 -0.04(-0.61%)
Aug 01, 2019 6.335 6.335 6.335 0 -0.45(-6.56%)
Jul 18, 2019 6.780 6.780 6.780 0 +0.00(+0.00%)
Jul 16, 2019 6.780 6.780 6.780 0 +0.00(+0.00%)
Jul 15, 2019 6.780 6.780 6.780 6.780 200 +0.18(+2.73%)
Jul 12, 2019 6.600 6.600 6.600 6.600 300 -0.18(-2.65%)
Jul 11, 2019 6.844 6.866 6.780 6.780 12,400 +0.33(+5.12%)
Jul 10, 2019 6.450 6.450 6.450 6.450 1,100 -0.21(-3.18%)
Jul 03, 2019 6.662 6.662 6.662 0 +0.17(+2.65%)
Jun 28, 2019 6.490 6.490 6.490 0 +0.28(+4.46%)
Jun 27, 2019 6.244 6.244 6.213 6.213 200 -0.26(-3.97%)
Jun 24, 2019 6.470 6.470 6.470 0 -0.03(-0.53%)
Jun 21, 2019 6.504 6.512 6.504 6.504 1,000 -0.03(-0.42%)
Jun 20, 2019 6.532 6.532 6.532 6.532 300 +0.02(+0.33%)
Jun 19, 2019 6.582 6.582 6.510 6.510 1,207 +0.10(+1.63%)
Jun 18, 2019 6.426 6.426 6.405 6.405 2,500 -0.05(-0.70%)
Jun 17, 2019 6.443 6.450 6.443 6.450 300 +0.34(+5.57%)
Jun 14, 2019 6.110 6.110 6.110 6.110 200 -0.33(-5.09%)
Jun 11, 2019 6.438 6.438 6.438 0 +0.05(+0.80%)
Jun 07, 2019 6.387 6.387 6.387 0 +0.04(+0.58%)
Jun 06, 2019 6.360 6.360 6.350 6.350 200 -0.49(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.