Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		16.97	16.97	16.97	0	+0.23(+1.35%)
Aug 28, 2017		16.74	16.74	16.74	0	+0.27(+1.64%)
Aug 17, 2017		16.47	16.47	16.47	2	-0.09(-0.54%)
Aug 14, 2017		16.56	16.56	16.56	0	+0.06(+0.39%)
Jul 31, 2017		16.50	16.50	16.50	22	+0.17(+1.01%)
Jul 26, 2017		16.33	16.33	16.33	0	+0.28(+1.74%)
Jul 20, 2017		16.05	16.05	16.05	0	+0.22(+1.39%)
Jul 19, 2017	15.84	15.84	15.83	15.83	1,067	+0.46(+2.99%)
Jul 12, 2017		15.37	15.37	15.37	22	-0.53(-3.33%)
Jul 03, 2017		15.90	15.90	15.90	0	+0.40(+2.58%)
Jun 29, 2017		15.50	15.50	15.50	0	+0.40(+2.65%)
Jun 26, 2017		15.10	15.10	15.10	24,912	-0.01(-0.07%)
Jun 23, 2017	15.11	15.11	15.11	15.11	241	-0.39(-2.52%)
Jun 21, 2017		15.50	15.50	15.50	0	-0.05(-0.32%)
Jun 19, 2017		15.55	15.55	15.55	0	+0.18(+1.14%)
Jun 15, 2017		15.38	15.38	15.38	0	-0.73(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.