Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Aug 26, 2019 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Aug 23, 2019 0.0008 0.0008 0.0006 0.0006 375,000 -0.00(-25.00%)
Aug 22, 2019 0.0010 0.0010 0.0008 0.0008 84,000 +0.00(+33.33%)
Aug 21, 2019 0.0006 0.0006 0.0006 0.0006 8,421 -0.00(-40.00%)
Aug 20, 2019 0.0010 0.0010 0.0006 0.0010 535,349 +0.00(+0.00%)
Aug 19, 2019 0.0010 0.0010 0.0010 0.0010 301,470 -0.00(-9.09%)
Aug 14, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Aug 09, 2019 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-40.00%)
Aug 08, 2019 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Aug 07, 2019 0.0011 0.0011 0.0011 0.0011 1,131 +0.00(+10.00%)
Aug 06, 2019 0.0015 0.0015 0.0010 0.0010 319,500 +0.00(+0.00%)
Aug 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 01, 2019 0.0015 0.0015 0.0010 0.0010 118,190 +0.00(+11.11%)
Jul 31, 2019 0.0009 0.0009 0.0009 0.0009 379,500 +0.00(+0.00%)
Jul 26, 2019 0.0009 0.0009 0.0009 0 +0.00(+350.00%)
Jul 09, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 05, 2019 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Jul 03, 2019 0.0010 0.0010 0.0010 0.0010 233,600 +0.00(+150.00%)
Jul 02, 2019 0.0004 0.0004 0.0004 0.0004 2,320 +0.00(+300.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Jun 20, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 13, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 12, 2019 0.0004 0.0004 0.0004 0.0004 4,500 +0.00(+0.00%)
Jun 11, 2019 0.0045 0.0045 0.0004 0.0004 311,250 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.