Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0018 +0.0004 (+28.57%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.0002 0.0002 0.0002 0.0002 5,300 +0.00(+0.00%)
Aug 30, 2004 0.0002 0.0002 0.0002 0.0002 1,270 +0.00(+100.00%)
Aug 27, 2004 0.0001 0.0001 0.0001 0.0001 25,270 +0.00(+0.00%)
Aug 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 24, 2004 0.0002 0.0002 0.0001 0.0001 11,800 -0.00(-50.00%)
Aug 23, 2004 0.0001 0.0002 0.0001 0.0002 1,200 +0.00(+100.00%)
Aug 20, 2004 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 19, 2004 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Aug 18, 2004 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Aug 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2004 0.0001 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
Aug 13, 2004 0.0001 0.0001 0.0001 0.0001 43,000 +0.00(+0.00%)
Aug 12, 2004 0.0001 0.0001 0.0001 0.0001 100 -0.00(-93.33%)
Aug 11, 2004 0.0001 0.0020 0.0001 0.0015 333,900 +0.00(+50.00%)
Aug 10, 2004 0.0010 0.0010 0.0010 0.0010 535 +0.00(+0.00%)
Aug 09, 2004 0.0010 0.0010 0.0010 0.0010 212,938 +0.00(+0.00%)
Aug 06, 2004 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Aug 05, 2004 0.0010 0.0020 0.0010 0.0010 5,900 +0.00(+0.00%)
Aug 04, 2004 0.0010 0.0010 0.0010 0.0010 21,650 +0.00(+0.00%)
Aug 03, 2004 0.0010 0.0010 0.0010 0.0010 10,300 +0.00(+0.00%)
Aug 02, 2004 0.0010 0.0010 0.0010 0.0010 2,300 +0.00(+0.00%)
Jul 30, 2004 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Jul 29, 2004 0.0010 0.0010 0.0010 0.0010 38,800 +0.00(+0.00%)
Jul 28, 2004 1.000 1.000 1.000 0.0010 10,800 +0.00(+0.00%)
Jul 27, 2004 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Jul 26, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 23, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jul 22, 2004 0.0010 0.0010 0.0010 0.0010 3,705 +0.00(+0.00%)
Jul 21, 2004 0.0010 0.0010 0.0010 0.0010 31,130 +0.00(+0.00%)
Jul 20, 2004 0.0010 0.0010 0.0010 0.0010 112,000 +0.00(+0.00%)
Jul 19, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Jul 16, 2004 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Jul 15, 2004 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Jul 14, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2004 0.0010 0.0010 0.0010 0.0010 250,000 +0.00(+0.00%)
Jul 12, 2004 0.0010 0.0010 0.0010 0.0010 6,500 +0.00(+0.00%)
Jul 09, 2004 0.0010 0.0010 0.0010 0.0010 40,672 +0.00(+0.00%)
Jul 08, 2004 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Jul 07, 2004 0.0010 0.0010 0.0010 0.0010 16,433 +0.00(+0.00%)
Jul 06, 2004 0.0010 0.0010 0.0010 0.0010 3,720 +0.00(+0.00%)
Jul 02, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 01, 2004 0.0010 0.0010 0.0010 0.0010 1,360 +0.00(+0.00%)
Jun 30, 2004 0.0010 0.0010 0.0010 0.0010 950 -0.00(-50.00%)
Jun 29, 2004 0.0010 0.0020 0.0010 0.0020 8,998 +0.00(+0.00%)
Jun 28, 2004 0.0010 0.0020 0.0010 0.0020 402,400 +0.00(+100.00%)
Jun 25, 2004 0.0010 0.0010 0.0010 0.0010 66,984 +0.00(+0.00%)
Jun 24, 2004 0.0010 0.0010 0.0010 0.0010 427,500 +0.00(+0.00%)
Jun 23, 2004 0.0010 0.0010 0.0010 0.0010 18,525 +0.00(+0.00%)
Jun 22, 2004 0.0010 0.0010 0.0010 0.0010 3,450 +0.00(+0.00%)
Jun 21, 2004 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Jun 18, 2004 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Jun 17, 2004 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Jun 16, 2004 0.0010 0.0013 0.0010 0.0010 161,000 +0.00(+0.00%)
Jun 15, 2004 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Jun 14, 2004 0.0010 0.0020 0.0010 0.0010 8,250 +0.00(+0.00%)
Jun 10, 2004 0.0010 0.0010 0.0010 0.0010 21,500 +0.00(+0.00%)
Jun 09, 2004 0.0020 0.0020 0.0010 0.0010 232,800 +0.00(+0.00%)
Jun 08, 2004 0.0001 0.0010 0.0001 0.0010 27,628 -0.00(-50.00%)
Jun 07, 2004 0.0015 0.0020 0.0015 0.0020 204,525 +0.00(+0.00%)
Jun 04, 2004 0.0010 0.0020 0.0010 0.0020 11,500 +0.00(+100.00%)
Jun 03, 2004 0.0010 0.0010 0.0010 0.0010 1,355 +0.00(+0.00%)
Jun 02, 2004 0.0010 0.0050 0.0010 0.0010 1,013,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.