Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9494 0 +0.00(+0.26%)
Aug 26, 2022 0.9469 0 +0.03(+3.06%)
Aug 23, 2022 0.9188 47 +0.04(+4.64%)
Aug 22, 2022 0.9158 0.9216 0.8781 0.8781 3,883 -0.04(-4.72%)
Aug 19, 2022 0.9561 0.9561 0.9212 0.9216 3,325 +0.03(+3.14%)
Aug 17, 2022 0.8935 50 -0.00(-0.27%)
Aug 16, 2022 0.8959 0.8959 0.8959 0.8959 150 +0.01(+1.48%)
Aug 11, 2022 0.8828 85 -0.00(-0.34%)
Aug 08, 2022 0.8858 0 +0.01(+1.29%)
Aug 03, 2022 0.8745 0 -0.13(-12.55%)
Aug 01, 2022 1.000 0 +0.06(+5.97%)
Jul 28, 2022 0.9437 0 +0.10(+11.29%)
Jul 27, 2022 0.8480 0.8480 0.8480 0.8480 3,905 -0.03(-3.64%)
Jul 26, 2022 0.8800 0.8800 0.8800 0.8800 4,380 +0.00(+0.05%)
Jul 25, 2022 0.9341 0.9343 0.8796 0.8796 1,251 +0.05(+6.61%)
Jul 22, 2022 0.8400 0.9291 0.8251 0.8251 1,220 +0.01(+0.62%)
Jul 21, 2022 0.8200 0.8200 0.8200 0.8200 7,300 +0.12(+17.65%)
Jul 14, 2022 0.6970 0 -0.11(-14.08%)
Jul 11, 2022 0.8112 10 -0.05(-6.10%)
Jul 06, 2022 0.8639 50 +0.01(+1.72%)
Jul 05, 2022 0.8493 0.8493 0.8032 0.8493 21,866 -0.05(-6.01%)
Jul 01, 2022 0.8060 0.9036 0.8060 0.9036 600 +0.07(+8.83%)
Jun 28, 2022 0.8303 10 -0.08(-8.29%)
Jun 27, 2022 0.9067 0.9067 0.9054 0.9054 2,743 +0.11(+13.17%)
Jun 24, 2022 0.8000 0.8000 0.8000 0.8000 1,535 +0.22(+37.15%)
Jun 23, 2022 0.5833 0.5833 0.5833 0.5833 164 -0.26(-31.19%)
Jun 22, 2022 0.8477 0.8477 0.8477 0.8477 350 -0.01(-1.04%)
Jun 21, 2022 0.9459 0.9459 0.8566 0.8566 388 +0.06(+7.07%)
Jun 17, 2022 0.8000 0.8000 0.8000 0.8000 600 +0.00(+0.00%)
Jun 15, 2022 0.8000 0 -0.03(-3.74%)
Jun 14, 2022 0.8400 0.8400 0.8311 0.8311 2,964 +0.01(+0.75%)
Jun 08, 2022 0.8249 0 -0.01(-1.06%)
Jun 07, 2022 0.8154 0.8337 0.7900 0.8337 9,529 -0.04(-4.18%)
Jun 06, 2022 0.9609 0.9609 0.6957 0.8701 26,846 +0.13(+17.12%)
Jun 02, 2022 0.7429 0 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.